Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 55.74 and 59.19
| Daily Target 1 | 53.21 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 56.66 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 60.11 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.43 (0.64%) | 55.05 | 55.05 - 58.50 | 0.6443 times | Thu 29 January 2026 | 56.07 (-2.98%) | 55.00 | 55.00 - 59.98 | 0.1361 times | Wed 28 January 2026 | 57.79 (1.39%) | 59.99 | 57.00 - 61.99 | 0.3535 times | Tue 27 January 2026 | 57.00 (0%) | 52.80 | 52.00 - 57.00 | 2.3436 times | Fri 23 January 2026 | 57.00 (-1.69%) | 57.98 | 57.00 - 57.98 | 0.1103 times | Thu 22 January 2026 | 57.98 (-0.91%) | 59.98 | 55.00 - 59.98 | 0.9182 times | Wed 21 January 2026 | 58.51 (0.93%) | 57.97 | 55.55 - 58.75 | 0.028 times | Tue 20 January 2026 | 57.97 (-0.86%) | 58.90 | 55.55 - 58.90 | 0.691 times | Mon 19 January 2026 | 58.47 (-0.9%) | 55.00 | 55.00 - 59.00 | 4.635 times | Fri 16 January 2026 | 59.00 (0.51%) | 59.50 | 58.90 - 59.50 | 0.14 times | Wed 14 January 2026 | 58.70 (-0.17%) | 59.06 | 57.60 - 59.74 | 2.4506 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 54.22 and 64.21
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 56.806666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.7888 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 1.4477 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.6751 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 1.9884 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.7903 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.4894 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 1.8935 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.8444 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.5709 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.5115 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.70 | 0.7758 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 47.03 and 61.41
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 58.27 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.9255 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7175 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3033 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5893 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1718 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.308 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0025 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.112 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6616 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.2085 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.374 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.94 |
| 35 day DMA | 60.36 |
| 50 day DMA | 63.22 |
| 100 day DMA | 70.46 |
| 150 day DMA | 69.89 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 57.14 | 57.67 |
| 12 day EMA | 57.82 | 58.07 | 58.43 |
| 20 day EMA | 58.91 | 59.17 | 59.5 |
| 35 day EMA | 61.27 | 61.55 | 61.87 |
| 50 day EMA | 63.56 | 63.85 | 64.17 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.17 | 57.66 |
| 12 day SMA | 57.81 | 58.11 | 58.28 |
| 20 day SMA | 58.94 | 59.21 | 59.6 |
| 35 day SMA | 60.36 | 60.61 | 60.82 |
| 50 day SMA | 63.22 | 63.53 | 63.93 |
| 100 day SMA | 70.46 | 70.63 | 70.78 |
| 150 day SMA | 69.89 | 69.99 | 70.09 |
| 200 day SMA | 70.9 | 70.96 | 71.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.