Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 64.05 and 67.83
| Daily Target 1 | 60.92 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.696666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 68.48 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.89 (-1.21%) | 62.21 | 62.21 - 65.99 | 0.925 times | Wed 01 July 2026 | 66.70 (7.48%) | 62.16 | 62.00 - 67.89 | 0.8948 times | Tue 30 June 2026 | 62.06 (-4.36%) | 65.00 | 60.20 - 65.00 | 1.2247 times | Mon 29 June 2026 | 64.89 (2.19%) | 65.00 | 63.00 - 65.00 | 1.1772 times | Thu 25 June 2026 | 63.50 (-0.14%) | 63.59 | 63.06 - 64.90 | 1.091 times | Wed 24 June 2026 | 63.59 (-1.91%) | 65.00 | 63.41 - 65.00 | 0.4398 times | Tue 23 June 2026 | 64.83 (-4.21%) | 67.00 | 64.66 - 67.00 | 0.0927 times | Mon 22 June 2026 | 67.68 (4.87%) | 63.00 | 63.00 - 68.00 | 2.7124 times | Fri 19 June 2026 | 64.54 (-1.71%) | 65.67 | 64.00 - 67.74 | 1.4317 times | Thu 18 June 2026 | 65.66 (0%) | 65.66 | 65.66 - 65.66 | 0.0108 times | Wed 17 June 2026 | 65.66 (-1.26%) | 66.00 | 64.10 - 66.00 | 1.2764 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 63.05 and 70.74
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.89 (3.76%) | 65.00 | 60.20 - 67.89 | 0.2279 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.234 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.2585 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.3296 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 0.6358 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 0.685 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.1938 times | Fri 15 May 2026 | 68.82 (-8.92%) | 75.52 | 66.40 - 78.97 | 1.2803 times | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 5.5179 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.6373 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.5795 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 63.95 and 69.84
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.89 (6.17%) | 62.16 | 62.00 - 67.89 | 0.0255 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.4122 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.9933 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6992 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.7217 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5937 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2974 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0058 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.4252 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.8261 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.6426 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65.38 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.87 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.73 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.75 | 63.77 |
| 12 day EMA | 65.12 | 64.98 | 64.67 |
| 20 day EMA | 65.43 | 65.38 | 65.24 |
| 35 day EMA | 65.81 | 65.8 | 65.75 |
| 50 day EMA | 66.31 | 66.33 | 66.31 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.15 | 63.77 |
| 12 day SMA | 65.13 | 65.05 | 64.9 |
| 20 day SMA | 65.38 | 65.4 | 65.32 |
| 35 day SMA | 66.82 | 66.99 | 67.24 |
| 50 day SMA | 66.87 | 66.83 | 66.74 |
| 100 day SMA | 62.48 | 62.39 | 62.28 |
| 150 day SMA | 62.73 | 62.77 | 62.83 |
| 200 day SMA | 66.47 | 66.51 | 66.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.