Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 780.33 and 919.03
| Daily Target 1 | 678.05 |
| Daily Target 2 | 743.9 |
| Daily Target 3 | 816.75 |
| Daily Target 4 | 882.6 |
| Daily Target 5 | 955.45 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 809.75 (1.96%) | 794.10 | 750.90 - 889.60 | 1.6189 times | Sun 01 February 2026 | 794.15 (0.29%) | 794.35 | 780.20 - 815.00 | 0.6901 times | Fri 30 January 2026 | 791.85 (3.17%) | 762.45 | 762.45 - 811.15 | 0.5651 times | Thu 29 January 2026 | 767.50 (0.68%) | 761.15 | 752.10 - 771.70 | 0.7773 times | Wed 28 January 2026 | 762.35 (0.84%) | 755.95 | 755.95 - 770.90 | 0.8128 times | Tue 27 January 2026 | 756.00 (0.43%) | 739.05 | 739.05 - 762.50 | 0.8487 times | Fri 23 January 2026 | 752.75 (-1.06%) | 760.90 | 750.00 - 768.50 | 0.4199 times | Thu 22 January 2026 | 760.85 (3.31%) | 742.85 | 742.85 - 773.00 | 0.7996 times | Wed 21 January 2026 | 736.45 (-3.16%) | 760.50 | 734.00 - 762.75 | 1.3841 times | Tue 20 January 2026 | 760.45 (-1.24%) | 770.50 | 750.90 - 770.50 | 2.0834 times | Mon 19 January 2026 | 770.00 (-0.62%) | 775.50 | 755.45 - 781.35 | 0.6614 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 780.33 and 919.03
| Weekly Target 1 | 678.05 |
| Weekly Target 2 | 743.9 |
| Weekly Target 3 | 816.75 |
| Weekly Target 4 | 882.6 |
| Weekly Target 5 | 955.45 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 809.75 (2.26%) | 794.35 | 750.90 - 889.60 | 0.6736 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.8763 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.5602 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.9161 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 1.0349 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.8315 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.6337 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 1.1 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.8611 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 1.5125 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 1.9365 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 780.33 and 919.03
| Monthly Target 1 | 678.05 |
| Monthly Target 2 | 743.9 |
| Monthly Target 3 | 816.75 |
| Monthly Target 4 | 882.6 |
| Monthly Target 5 | 955.45 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 809.75 (2.26%) | 794.35 | 750.90 - 889.60 | 0.0481 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3323 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3338 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.9447 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.5634 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.5914 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.0456 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.1588 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.644 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.3378 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.4738 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 785.12 |
| 12 day DMA | 769.74 |
| 20 day DMA | 794.91 |
| 35 day DMA | 838.62 |
| 50 day DMA | 878.21 |
| 100 day DMA | 903.25 |
| 150 day DMA | 890.48 |
| 200 day DMA | 852.77 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.57 | 779.48 | 772.14 |
| 12 day EMA | 786.33 | 782.07 | 779.87 |
| 20 day EMA | 801.73 | 800.89 | 801.6 |
| 35 day EMA | 838.18 | 839.85 | 842.54 |
| 50 day EMA | 881.39 | 884.31 | 887.99 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.12 | 774.37 | 766.09 |
| 12 day SMA | 769.74 | 766.55 | 766.6 |
| 20 day SMA | 794.91 | 800.32 | 805.84 |
| 35 day SMA | 838.62 | 842.32 | 846.38 |
| 50 day SMA | 878.21 | 882.24 | 886.8 |
| 100 day SMA | 903.25 | 904.75 | 905.75 |
| 150 day SMA | 890.48 | 890.9 | 891.52 |
| 200 day SMA | 852.77 | 851.75 | 850.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.