Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 913.1 and 929.85
| Daily Target 1 | 900.73 |
| Daily Target 2 | 908.72 |
| Daily Target 3 | 917.48333333333 |
| Daily Target 4 | 925.47 |
| Daily Target 5 | 934.23 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 916.70 (0.35%) | 915.00 | 909.50 - 926.25 | 0.2704 times | Mon 20 October 2025 | 913.50 (0.58%) | 903.15 | 893.00 - 915.20 | 0.3993 times | Fri 17 October 2025 | 908.25 (0.69%) | 904.10 | 903.80 - 928.00 | 0.349 times | Thu 16 October 2025 | 902.05 (1.5%) | 903.15 | 888.95 - 907.40 | 0.4475 times | Wed 15 October 2025 | 888.70 (-0.5%) | 893.75 | 885.55 - 900.10 | 0.4538 times | Tue 14 October 2025 | 893.20 (-2.95%) | 906.05 | 889.45 - 936.10 | 0.8911 times | Mon 13 October 2025 | 920.35 (-1.04%) | 929.95 | 919.55 - 940.05 | 0.799 times | Fri 10 October 2025 | 930.05 (0.85%) | 917.45 | 917.45 - 935.00 | 1.6924 times | Thu 09 October 2025 | 922.20 (4.04%) | 890.00 | 881.15 - 932.00 | 3.5943 times | Wed 08 October 2025 | 886.40 (1.77%) | 879.55 | 879.55 - 907.50 | 1.1032 times | Tue 07 October 2025 | 871.00 (0.16%) | 871.15 | 860.85 - 884.25 | 0.9895 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 904.85 and 938.1
| Weekly Target 1 | 878.73 |
| Weekly Target 2 | 897.72 |
| Weekly Target 3 | 911.98333333333 |
| Weekly Target 4 | 930.97 |
| Weekly Target 5 | 945.23 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 916.70 (0.93%) | 903.15 | 893.00 - 926.25 | 0.0805 times | Fri 17 October 2025 | 908.25 (-2.34%) | 929.95 | 885.55 - 940.05 | 0.3535 times | Fri 10 October 2025 | 930.05 (5.75%) | 886.95 | 860.85 - 935.00 | 0.976 times | Fri 03 October 2025 | 879.50 (8.73%) | 801.15 | 797.35 - 883.00 | 0.7253 times | Fri 26 September 2025 | 808.85 (-11.82%) | 912.60 | 768.15 - 920.35 | 1.4516 times | Fri 19 September 2025 | 917.30 (-3.13%) | 938.55 | 895.20 - 958.85 | 1.3719 times | Fri 12 September 2025 | 946.90 (-1.39%) | 970.00 | 925.35 - 989.50 | 1.8573 times | Fri 05 September 2025 | 960.25 (11.79%) | 862.00 | 855.15 - 974.00 | 1.5955 times | Fri 29 August 2025 | 859.00 (-3.99%) | 895.00 | 831.25 - 895.00 | 0.3363 times | Fri 22 August 2025 | 894.70 (8.15%) | 840.05 | 835.20 - 928.00 | 1.2521 times | Thu 14 August 2025 | 827.25 (5.77%) | 773.55 | 768.10 - 838.80 | 1.9445 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 876.98 and 979.78
| Monthly Target 1 | 795.2 |
| Monthly Target 2 | 855.95 |
| Monthly Target 3 | 898 |
| Monthly Target 4 | 958.75 |
| Monthly Target 5 | 1000.8 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 916.70 (8.81%) | 840.50 | 837.25 - 940.05 | 0.2973 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.175 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.772 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.8555 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2138 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.726 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.0881 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8664 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6202 times | Fri 31 January 2025 | 692.30 (-7.78%) | 756.00 | 661.10 - 768.55 | 0.3856 times | Tue 31 December 2024 | 750.70 (-1.57%) | 751.15 | 744.45 - 829.95 | 0.4901 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 901.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 883 and price is deviating by 32 points
Upper Bollinger band is at 947 and lower is at 820, while middle bands are at 851 and 915
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acrycil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.44 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 905.84 |
| 12 day DMA | 901.84 |
| 20 day DMA | 882.77 |
| 35 day DMA | 900.86 |
| 50 day DMA | 885.68 |
| 100 day DMA | 878.2 |
| 150 day DMA | 797.94 |
| 200 day DMA | 764.5 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.71 | 906.21 | 902.56 |
| 12 day EMA | 901.49 | 898.73 | 896.04 |
| 20 day EMA | 896.36 | 894.22 | 892.19 |
| 35 day EMA | 886.04 | 884.24 | 882.52 |
| 50 day EMA | 882.05 | 880.64 | 879.3 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.84 | 901.14 | 902.51 |
| 12 day SMA | 901.84 | 898.74 | 893.98 |
| 20 day SMA | 882.77 | 881.74 | 881.93 |
| 35 day SMA | 900.86 | 899.37 | 897.81 |
| 50 day SMA | 885.68 | 883.23 | 880.9 |
| 100 day SMA | 878.2 | 877.02 | 875.78 |
| 150 day SMA | 797.94 | 795.31 | 792.52 |
| 200 day SMA | 764.5 | 763.77 | 763.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.