Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 777.15 and 825.85
| Daily Target 1 | 739.78 |
| Daily Target 2 | 765.82 |
| Daily Target 3 | 788.48333333333 |
| Daily Target 4 | 814.52 |
| Daily Target 5 | 837.18 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 791.85 (3.17%) | 762.45 | 762.45 - 811.15 | 0.6415 times | Thu 29 January 2026 | 767.50 (0.68%) | 761.15 | 752.10 - 771.70 | 0.8824 times | Wed 28 January 2026 | 762.35 (0.84%) | 755.95 | 755.95 - 770.90 | 0.9227 times | Tue 27 January 2026 | 756.00 (0.43%) | 739.05 | 739.05 - 762.50 | 0.9635 times | Fri 23 January 2026 | 752.75 (-1.06%) | 760.90 | 750.00 - 768.50 | 0.4767 times | Thu 22 January 2026 | 760.85 (3.31%) | 742.85 | 742.85 - 773.00 | 0.9077 times | Wed 21 January 2026 | 736.45 (-3.16%) | 760.50 | 734.00 - 762.75 | 1.5713 times | Tue 20 January 2026 | 760.45 (-1.24%) | 770.50 | 750.90 - 770.50 | 2.3651 times | Mon 19 January 2026 | 770.00 (-0.62%) | 775.50 | 755.45 - 781.35 | 0.7508 times | Fri 16 January 2026 | 774.80 (0.43%) | 771.60 | 769.25 - 785.40 | 0.5183 times | Wed 14 January 2026 | 771.50 (-2.91%) | 795.65 | 768.00 - 795.65 | 1.082 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 765.45 and 837.55
| Weekly Target 1 | 708.58 |
| Weekly Target 2 | 750.22 |
| Weekly Target 3 | 780.68333333333 |
| Weekly Target 4 | 822.32 |
| Weekly Target 5 | 852.78 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.778 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.3852 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.8134 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.9189 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.7383 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.5627 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.9767 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.7646 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 1.3429 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 1.7194 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1052.90 | 1.684 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 660.93 and 864.93
| Monthly Target 1 | 617.28 |
| Monthly Target 2 | 704.57 |
| Monthly Target 3 | 821.28333333333 |
| Monthly Target 4 | 908.57 |
| Monthly Target 5 | 1025.28 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.2909 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.2922 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.8268 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4931 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.3929 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.9151 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.0142 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.4389 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.0461 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.2899 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 2.2126 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 766.09 |
| 12 day DMA | 766.6 |
| 20 day DMA | 805.84 |
| 35 day DMA | 846.38 |
| 50 day DMA | 886.8 |
| 100 day DMA | 905.75 |
| 150 day DMA | 891.52 |
| 200 day DMA | 850.73 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.14 | 762.29 | 759.68 |
| 12 day EMA | 779.87 | 777.69 | 779.54 |
| 20 day EMA | 801.58 | 802.6 | 806.29 |
| 35 day EMA | 843.37 | 846.4 | 851.04 |
| 50 day EMA | 887.01 | 890.89 | 895.92 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.09 | 759.89 | 753.68 |
| 12 day SMA | 766.6 | 767.46 | 770.66 |
| 20 day SMA | 805.84 | 811.2 | 817.3 |
| 35 day SMA | 846.38 | 850.53 | 854.77 |
| 50 day SMA | 886.8 | 891.73 | 897.03 |
| 100 day SMA | 905.75 | 906.83 | 908.19 |
| 150 day SMA | 891.52 | 891.94 | 892.57 |
| 200 day SMA | 850.73 | 849.96 | 849.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.