Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 1017.18 and 1054.98
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1024.15 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1061.95 |
| Daily Target 5 | 1085.8 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.10 (-2.47%) | 1071.85 | 1034.05 - 1071.85 | 1.2891 times | Fri 25 September 2026 | 1064.35 (1.48%) | 1035.05 | 1035.05 - 1070.00 | 1.3237 times | Thu 24 September 2026 | 1048.80 (-3.29%) | 1073.40 | 1042.50 - 1080.60 | 0.8849 times | Wed 23 September 2026 | 1084.50 (1.88%) | 1065.05 | 1060.05 - 1090.35 | 1.2257 times | Tue 22 September 2026 | 1064.45 (-0.18%) | 1068.15 | 1060.00 - 1080.60 | 1.8078 times | Mon 21 September 2026 | 1066.35 (-5.63%) | 1129.80 | 1058.70 - 1135.40 | 1.4487 times | Fri 18 September 2026 | 1130.00 (1.84%) | 1111.65 | 1107.00 - 1136.00 | 0.3888 times | Thu 17 September 2026 | 1109.60 (-0.74%) | 1118.00 | 1107.00 - 1134.60 | 0.3901 times | Wed 16 September 2026 | 1117.85 (-0.79%) | 1118.85 | 1093.00 - 1128.60 | 0.7787 times | Tue 15 September 2026 | 1126.70 (-2.97%) | 1174.15 | 1125.00 - 1174.15 | 0.4624 times | Fri 11 September 2026 | 1161.15 (-1.46%) | 1178.95 | 1145.80 - 1178.95 | 0.7305 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1017.18 and 1054.98
| Weekly Target 1 | 1010.2 |
| Weekly Target 2 | 1024.15 |
| Weekly Target 3 | 1048 |
| Weekly Target 4 | 1061.95 |
| Weekly Target 5 | 1085.8 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.10 (-2.47%) | 1071.85 | 1034.05 - 1071.85 | 0.2525 times | Fri 25 September 2026 | 1064.35 (-5.81%) | 1129.80 | 1035.05 - 1135.40 | 1.3106 times | Fri 18 September 2026 | 1130.00 (-2.68%) | 1174.15 | 1093.00 - 1174.15 | 0.3957 times | Fri 11 September 2026 | 1161.15 (1.82%) | 1154.95 | 1107.55 - 1210.00 | 1.3627 times | Fri 04 September 2026 | 1140.45 (2.34%) | 1110.00 | 1097.80 - 1179.00 | 1.0549 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 0.8504 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.7093 times | Fri 14 August 2026 | 1179.55 (-0.5%) | 1174.15 | 1172.40 - 1274.30 | 2.6159 times | Fri 07 August 2026 | 1185.45 (1.04%) | 1177.00 | 1164.20 - 1230.00 | 0.8637 times | Fri 31 July 2026 | 1173.30 (3.56%) | 1142.00 | 1135.50 - 1213.10 | 0.5843 times | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.9453 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 948.1 and 1124.05
| Monthly Target 1 | 918.1 |
| Monthly Target 2 | 978.1 |
| Monthly Target 3 | 1094.05 |
| Monthly Target 4 | 1154.05 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.10 (-8.3%) | 1119.80 | 1034.05 - 1210.00 | 0.8159 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.0367 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.2302 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.8462 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.4327 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8687 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7108 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.9108 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5727 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5753 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.6282 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1060.04 |
| 12 day DMA | 1099.18 |
| 20 day DMA | 1117.82 |
| 35 day DMA | 1139.23 |
| 50 day DMA | 1148.8 |
| 100 day DMA | 1125.9 |
| 150 day DMA | 1036.99 |
| 200 day DMA | 996.31 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.14 | 1072.66 | 1076.81 |
| 12 day EMA | 1088.08 | 1097.16 | 1103.12 |
| 20 day EMA | 1106.39 | 1113.57 | 1118.75 |
| 35 day EMA | 1127.67 | 1132.94 | 1136.98 |
| 50 day EMA | 1143.37 | 1147.66 | 1151.06 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.04 | 1065.69 | 1078.82 |
| 12 day SMA | 1099.18 | 1110.88 | 1118.2 |
| 20 day SMA | 1117.82 | 1121.63 | 1124.25 |
| 35 day SMA | 1139.23 | 1143.44 | 1147.78 |
| 50 day SMA | 1148.8 | 1151.47 | 1154.73 |
| 100 day SMA | 1125.9 | 1124.53 | 1122.87 |
| 150 day SMA | 1036.99 | 1036.58 | 1035.99 |
| 200 day SMA | 996.31 | 995.96 | 995.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.