Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 827.3 and 865.4
| Daily Target 1 | 795.55 |
| Daily Target 2 | 820.95 |
| Daily Target 3 | 833.65 |
| Daily Target 4 | 859.05 |
| Daily Target 5 | 871.75 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 846.35 (5%) | 846.35 | 808.25 - 846.35 | 1.0389 times | Thu 24 September 2026 | 806.05 (10%) | 744.95 | 735.65 - 806.05 | 1.3272 times | Wed 23 September 2026 | 732.80 (9.97%) | 690.00 | 678.25 - 732.95 | 1.2558 times | Tue 22 September 2026 | 666.35 (-1.45%) | 682.85 | 661.20 - 682.85 | 0.3464 times | Mon 21 September 2026 | 676.15 (-1.01%) | 671.75 | 655.55 - 690.00 | 0.5288 times | Fri 18 September 2026 | 683.05 (7.63%) | 625.00 | 625.00 - 689.00 | 0.4522 times | Thu 17 September 2026 | 634.65 (0.94%) | 630.70 | 627.65 - 647.00 | 0.637 times | Wed 16 September 2026 | 628.75 (-3.46%) | 630.00 | 586.20 - 649.50 | 2.1221 times | Tue 15 September 2026 | 651.30 (-10%) | 731.55 | 651.30 - 740.90 | 1.1407 times | Fri 11 September 2026 | 723.65 (2.34%) | 713.10 | 693.00 - 733.30 | 1.151 times | Thu 10 September 2026 | 707.10 (6.25%) | 661.85 | 656.00 - 716.00 | 1.2799 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 750.95 and 941.75
| Weekly Target 1 | 591.95 |
| Weekly Target 2 | 719.15 |
| Weekly Target 3 | 782.75 |
| Weekly Target 4 | 909.95 |
| Weekly Target 5 | 973.55 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 846.35 (23.91%) | 671.75 | 655.55 - 846.35 | 0.9585 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 0.9276 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 1.4008 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.5737 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.1011 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.6836 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.449 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.3226 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.7992 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.784 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.7367 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 699.68 and 993.03
| Monthly Target 1 | 455.22 |
| Monthly Target 2 | 650.78 |
| Monthly Target 3 | 748.56666666667 |
| Monthly Target 4 | 944.13 |
| Monthly Target 5 | 1041.92 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 846.35 (41.07%) | 609.95 | 553.00 - 846.35 | 1.9581 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.4449 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.476 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.9733 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0403 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2182 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8814 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.668 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2007 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1392 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2107 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 745.54 |
| 12 day DMA | 701.81 |
| 20 day DMA | 660.05 |
| 35 day DMA | 605.97 |
| 50 day DMA | 540.69 |
| 100 day DMA | 394.87 |
| 150 day DMA | 341.38 |
| 200 day DMA | 311.19 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.09 | 727.47 | 688.18 |
| 12 day EMA | 710.08 | 685.31 | 663.36 |
| 20 day EMA | 670.11 | 651.57 | 635.32 |
| 35 day EMA | 603.79 | 589.51 | 576.76 |
| 50 day EMA | 543.34 | 530.98 | 519.76 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.54 | 712.88 | 678.6 |
| 12 day SMA | 701.81 | 685.86 | 671.52 |
| 20 day SMA | 660.05 | 647.19 | 637.04 |
| 35 day SMA | 605.97 | 595.42 | 585.37 |
| 50 day SMA | 540.69 | 530.37 | 520.73 |
| 100 day SMA | 394.87 | 388.86 | 383.31 |
| 150 day SMA | 341.38 | 337.35 | 333.62 |
| 200 day SMA | 311.19 | 308.15 | 305.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.