Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 193.7 and 205.45
| Daily Target 1 | 184.4 |
| Daily Target 2 | 191.25 |
| Daily Target 3 | 196.15 |
| Daily Target 4 | 203 |
| Daily Target 5 | 207.9 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.10 (-1.83%) | 194.95 | 189.30 - 201.05 | 0.4813 times | Thu 29 January 2026 | 201.80 (-1.08%) | 200.25 | 199.00 - 205.05 | 0.5375 times | Wed 28 January 2026 | 204.00 (0.89%) | 203.35 | 200.10 - 205.00 | 0.1133 times | Tue 27 January 2026 | 202.20 (-3.92%) | 206.00 | 198.65 - 211.25 | 0.6868 times | Fri 23 January 2026 | 210.45 (-6.28%) | 220.90 | 209.00 - 230.00 | 2.91 times | Thu 22 January 2026 | 224.55 (10.18%) | 210.00 | 198.75 - 228.00 | 2.7074 times | Wed 21 January 2026 | 203.80 (11.34%) | 214.00 | 180.40 - 214.00 | 1.2278 times | Tue 20 January 2026 | 183.05 (-6.42%) | 191.80 | 181.00 - 194.55 | 0.8012 times | Mon 19 January 2026 | 195.60 (-1.78%) | 199.00 | 193.20 - 199.65 | 0.2522 times | Fri 16 January 2026 | 199.15 (-0.57%) | 204.20 | 199.00 - 204.20 | 0.2824 times | Wed 14 January 2026 | 200.30 (-1.48%) | 204.95 | 197.00 - 205.00 | 0.4516 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 182.73 and 204.68
| Weekly Target 1 | 177.6 |
| Weekly Target 2 | 187.85 |
| Weekly Target 3 | 199.55 |
| Weekly Target 4 | 209.8 |
| Weekly Target 5 | 221.5 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.7116 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 3.09 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.9978 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.5812 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.6907 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 1.1628 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.595 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 1.0332 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6227 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5149 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.7098 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 164.3 and 214.2
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 175.57 |
| Monthly Target 3 | 202.93333333333 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 252.83 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6443 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4469 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6766 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3537 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6947 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.9565 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.1543 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.837 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.9633 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.2727 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.9502 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 203.31 |
| 12 day DMA | 202.19 |
| 20 day DMA | 208.13 |
| 35 day DMA | 214.36 |
| 50 day DMA | 220.17 |
| 100 day DMA | 237.49 |
| 150 day DMA | 252.7 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.15 | 204.18 | 205.37 |
| 12 day EMA | 204.56 | 205.73 | 206.45 |
| 20 day EMA | 207.68 | 208.69 | 209.41 |
| 35 day EMA | 212.96 | 213.83 | 214.54 |
| 50 day EMA | 218.75 | 219.59 | 220.32 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.31 | 208.6 | 209 |
| 12 day SMA | 202.19 | 202.61 | 202.94 |
| 20 day SMA | 208.13 | 209.54 | 210.59 |
| 35 day SMA | 214.36 | 215.21 | 215.76 |
| 50 day SMA | 220.17 | 220.88 | 221.26 |
| 100 day SMA | 237.49 | 238.25 | 239.01 |
| 150 day SMA | 252.7 | 253.2 | 253.65 |
| 200 day SMA | 257.54 | 258.01 | 258.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.