Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 210.75 and 216.5
| Daily Target 1 | 209.33 |
| Daily Target 2 | 212.17 |
| Daily Target 3 | 215.08333333333 |
| Daily Target 4 | 217.92 |
| Daily Target 5 | 220.83 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 215.00 (-0.62%) | 215.95 | 212.25 - 218.00 | 0.8124 times | Fri 30 January 2026 | 216.35 (1.84%) | 210.15 | 210.15 - 216.45 | 0.4092 times | Thu 29 January 2026 | 212.45 (-2.55%) | 215.70 | 209.75 - 215.70 | 0.7475 times | Wed 28 January 2026 | 218.00 (3.02%) | 217.95 | 215.75 - 218.00 | 0.1626 times | Tue 27 January 2026 | 211.60 (0.98%) | 208.00 | 207.00 - 213.70 | 0.8677 times | Fri 23 January 2026 | 209.55 (-2.08%) | 215.00 | 208.20 - 217.00 | 0.9655 times | Thu 22 January 2026 | 214.00 (1.04%) | 212.00 | 212.00 - 215.20 | 0.872 times | Wed 21 January 2026 | 211.80 (-0.28%) | 211.00 | 209.15 - 215.85 | 1.3686 times | Tue 20 January 2026 | 212.40 (-2.59%) | 220.20 | 210.60 - 223.00 | 2.4492 times | Mon 19 January 2026 | 218.05 (-1.2%) | 223.60 | 216.00 - 227.00 | 1.3453 times | Fri 16 January 2026 | 220.70 (-3.43%) | 229.55 | 220.50 - 232.55 | 0.9032 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 210.75 and 216.5
| Weekly Target 1 | 209.33 |
| Weekly Target 2 | 212.17 |
| Weekly Target 3 | 215.08333333333 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 215.00 (-0.62%) | 215.95 | 212.25 - 218.00 | 0.2324 times | Fri 30 January 2026 | 216.35 (3.25%) | 208.00 | 207.00 - 218.00 | 0.6257 times | Fri 23 January 2026 | 209.55 (-5.05%) | 223.60 | 208.20 - 227.00 | 2.0027 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 1.0598 times | Fri 09 January 2026 | 230.70 (-3.9%) | 241.90 | 229.50 - 242.65 | 1.4164 times | Fri 02 January 2026 | 240.05 (-0.29%) | 242.95 | 236.00 - 245.00 | 0.9791 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.3288 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.2366 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.9073 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 1.2112 times | Fri 28 November 2025 | 247.05 (-3.91%) | 257.10 | 242.00 - 259.95 | 0.7841 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 210.75 and 216.5
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 212.17 |
| Monthly Target 3 | 215.08333333333 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 220.83 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 215.00 (-0.62%) | 215.95 | 212.25 - 218.00 | 0.0298 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6893 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5624 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.6144 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.2923 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.5875 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.494 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.854 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.1103 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.766 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 1.14 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 215.7 |
| 20 day DMA | 222.84 |
| 35 day DMA | 231.06 |
| 50 day DMA | 235.91 |
| 100 day DMA | 259.31 |
| 150 day DMA | 271.84 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.85 | 214.78 | 214 |
| 12 day EMA | 217.45 | 217.9 | 218.18 |
| 20 day EMA | 221.87 | 222.59 | 223.25 |
| 35 day EMA | 228.93 | 229.75 | 230.54 |
| 50 day EMA | 236.42 | 237.29 | 238.14 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 213.59 | 213.12 |
| 12 day SMA | 215.7 | 216.75 | 217.52 |
| 20 day SMA | 222.84 | 224.15 | 225.5 |
| 35 day SMA | 231.06 | 231.68 | 232.36 |
| 50 day SMA | 235.91 | 236.92 | 237.88 |
| 100 day SMA | 259.31 | 260.12 | 260.98 |
| 150 day SMA | 271.84 | 272.44 | 273.02 |
| 200 day SMA | 279.26 | 279.59 | 279.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.