Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 219.15 and 222.05
| Daily Target 1 | 217.18 |
| Daily Target 2 | 218.22 |
| Daily Target 3 | 220.08333333333 |
| Daily Target 4 | 221.12 |
| Daily Target 5 | 222.98 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.25 (0.39%) | 219.05 | 219.05 - 221.95 | 0.4051 times | Thu 24 September 2026 | 218.40 (-1.62%) | 219.10 | 215.00 - 223.00 | 3.3929 times | Wed 23 September 2026 | 222.00 (1.37%) | 222.00 | 222.00 - 222.00 | 0.5067 times | Tue 22 September 2026 | 219.00 (0.27%) | 219.05 | 219.00 - 224.00 | 0.1494 times | Mon 21 September 2026 | 218.40 (-2.91%) | 225.00 | 216.00 - 228.00 | 2.3526 times | Fri 18 September 2026 | 224.95 (4.63%) | 216.00 | 216.00 - 225.05 | 0.9831 times | Thu 17 September 2026 | 215.00 (-0.56%) | 216.20 | 211.25 - 221.00 | 0.6001 times | Wed 16 September 2026 | 216.20 (-1.39%) | 216.00 | 213.65 - 219.90 | 0.7075 times | Tue 15 September 2026 | 219.25 (-0.39%) | 221.00 | 218.15 - 222.05 | 0.4483 times | Fri 11 September 2026 | 220.10 (-0.86%) | 220.10 | 220.00 - 223.10 | 0.4542 times | Thu 10 September 2026 | 222.00 (-1.53%) | 225.45 | 222.00 - 227.80 | 1.6813 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 210.63 and 223.63
| Weekly Target 1 | 207.75 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 220.75 |
| Weekly Target 4 | 226.5 |
| Weekly Target 5 | 233.75 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.25 (-2.53%) | 225.00 | 215.00 - 228.00 | 1.0424 times | Fri 18 September 2026 | 224.95 (2.2%) | 221.00 | 211.25 - 225.05 | 0.4195 times | Fri 11 September 2026 | 220.10 (-4.45%) | 234.40 | 220.00 - 234.40 | 0.9687 times | Fri 04 September 2026 | 230.35 (-1.94%) | 230.00 | 222.50 - 238.00 | 0.7216 times | Fri 28 August 2026 | 234.90 (-1.01%) | 237.00 | 232.50 - 245.00 | 0.5577 times | Fri 21 August 2026 | 237.30 (-2.16%) | 242.55 | 230.10 - 243.45 | 0.6948 times | Fri 14 August 2026 | 242.55 (0.02%) | 247.25 | 234.00 - 266.50 | 0.5936 times | Fri 07 August 2026 | 242.50 (-0.41%) | 245.15 | 241.75 - 257.90 | 0.6258 times | Fri 31 July 2026 | 243.50 (-0.12%) | 247.00 | 230.00 - 263.65 | 2.8917 times | Fri 24 July 2026 | 243.80 (-1.02%) | 247.70 | 237.25 - 250.25 | 1.4844 times | Fri 17 July 2026 | 246.30 (-4.07%) | 255.10 | 245.15 - 255.10 | 0.4978 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 203.68 and 226.83
| Monthly Target 1 | 198.48 |
| Monthly Target 2 | 208.87 |
| Monthly Target 3 | 221.63333333333 |
| Monthly Target 4 | 232.02 |
| Monthly Target 5 | 244.78 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.25 (-5.62%) | 231.60 | 211.25 - 234.40 | 0.3694 times | Mon 31 August 2026 | 232.30 (-4.6%) | 245.15 | 230.00 - 266.50 | 0.3066 times | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.7302 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.2851 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.5057 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.4519 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.0343 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4687 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.467 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3811 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4163 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 219.41 |
| 12 day DMA | 220 |
| 20 day DMA | 223.82 |
| 35 day DMA | 230.48 |
| 50 day DMA | 234.75 |
| 100 day DMA | 246.15 |
| 150 day DMA | 237.3 |
| 200 day DMA | 235.47 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.57 | 219.73 | 220.39 |
| 12 day EMA | 221.25 | 221.61 | 222.19 |
| 20 day EMA | 224.08 | 224.59 | 225.24 |
| 35 day EMA | 229.16 | 229.74 | 230.41 |
| 50 day EMA | 234.74 | 235.37 | 236.06 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.41 | 220.55 | 219.87 |
| 12 day SMA | 220 | 220.55 | 221.36 |
| 20 day SMA | 223.82 | 224.67 | 225.5 |
| 35 day SMA | 230.48 | 231.23 | 231.96 |
| 50 day SMA | 234.75 | 235.37 | 236.03 |
| 100 day SMA | 246.15 | 246.53 | 246.9 |
| 150 day SMA | 237.3 | 237.32 | 237.38 |
| 200 day SMA | 235.47 | 235.59 | 235.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.