Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 257.18 and 261.18
| Daily Target 1 | 253.95 |
| Daily Target 2 | 256.4 |
| Daily Target 3 | 257.95 |
| Daily Target 4 | 260.4 |
| Daily Target 5 | 261.95 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.85 (2.17%) | 256.00 | 255.50 - 259.50 | 0.0833 times | Wed 01 July 2026 | 253.35 (1.34%) | 254.85 | 251.60 - 255.35 | 0.2876 times | Tue 30 June 2026 | 250.00 (-1.3%) | 253.30 | 249.40 - 259.10 | 0.7015 times | Mon 29 June 2026 | 253.30 (-1.42%) | 255.20 | 253.00 - 259.35 | 0.3479 times | Thu 25 June 2026 | 256.95 (-1.29%) | 261.25 | 255.50 - 261.25 | 0.6621 times | Wed 24 June 2026 | 260.30 (-0.52%) | 263.80 | 258.10 - 268.65 | 1.2444 times | Tue 23 June 2026 | 261.65 (3.24%) | 254.85 | 253.30 - 268.00 | 2.2371 times | Mon 22 June 2026 | 253.45 (-0.33%) | 255.00 | 253.05 - 256.00 | 0.6244 times | Fri 19 June 2026 | 254.30 (0.2%) | 256.00 | 247.90 - 256.55 | 3.439 times | Thu 18 June 2026 | 253.80 (0.99%) | 255.00 | 250.55 - 257.20 | 0.3727 times | Wed 17 June 2026 | 251.30 (0.24%) | 250.00 | 249.90 - 252.60 | 0.3785 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 254.13 and 264.23
| Weekly Target 1 | 245.82 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 255.91666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.85 (0.74%) | 255.20 | 249.40 - 259.50 | 0.1395 times | Thu 25 June 2026 | 256.95 (1.04%) | 255.00 | 253.05 - 268.65 | 0.4683 times | Fri 19 June 2026 | 254.30 (4.54%) | 249.50 | 247.15 - 265.00 | 0.5467 times | Fri 12 June 2026 | 243.25 (-2.62%) | 246.55 | 238.00 - 250.25 | 0.6029 times | Fri 05 June 2026 | 249.80 (-4.57%) | 270.00 | 244.05 - 270.80 | 2.9072 times | Fri 29 May 2026 | 261.75 (-5.42%) | 282.00 | 261.00 - 282.00 | 2.6537 times | Fri 22 May 2026 | 276.75 (4.37%) | 290.00 | 263.00 - 291.55 | 1.6475 times | Fri 15 May 2026 | 265.15 (1.09%) | 267.70 | 261.10 - 274.55 | 0.499 times | Fri 08 May 2026 | 262.30 (2.6%) | 255.05 | 247.80 - 266.50 | 0.2748 times | Thu 30 April 2026 | 255.65 (2.22%) | 243.80 | 243.80 - 267.00 | 0.2605 times | Fri 24 April 2026 | 250.10 (-10.79%) | 278.95 | 245.10 - 281.00 | 0.5224 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 255.23 and 263.13
| Monthly Target 1 | 248.75 |
| Monthly Target 2 | 253.8 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 261.7 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.85 (3.54%) | 254.85 | 251.60 - 259.50 | 0.0182 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.3073 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.5301 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.466 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.0443 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4733 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4716 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3848 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4204 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.8842 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.0862 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 254.83 |
| 20 day DMA | 251.06 |
| 35 day DMA | 258.19 |
| 50 day DMA | 258.85 |
| 100 day DMA | 235.62 |
| 150 day DMA | 235.39 |
| 200 day DMA | 247.02 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.41 | 253.69 | 253.86 |
| 12 day EMA | 254.5 | 253.71 | 253.77 |
| 20 day EMA | 254.69 | 254.25 | 254.35 |
| 35 day EMA | 256.15 | 255.99 | 256.15 |
| 50 day EMA | 258.94 | 258.94 | 259.17 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 254.78 | 256.44 |
| 12 day SMA | 254.83 | 254.3 | 253.46 |
| 20 day SMA | 251.06 | 250.59 | 250.56 |
| 35 day SMA | 258.19 | 258.33 | 258.81 |
| 50 day SMA | 258.85 | 259.2 | 259.74 |
| 100 day SMA | 235.62 | 235.17 | 234.79 |
| 150 day SMA | 235.39 | 235.42 | 235.5 |
| 200 day SMA | 247.02 | 247.24 | 247.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.