Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 297.95 and 307.75
| Daily Target 1 | 290.43 |
| Daily Target 2 | 295.67 |
| Daily Target 3 | 300.23333333333 |
| Daily Target 4 | 305.47 |
| Daily Target 5 | 310.03 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 300.90 (1.98%) | 298.50 | 295.00 - 304.80 | 0.6232 times | Tue 30 June 2026 | 295.05 (-0.37%) | 298.70 | 293.10 - 302.90 | 0.8954 times | Mon 29 June 2026 | 296.15 (0.17%) | 304.90 | 295.00 - 304.90 | 1.2304 times | Thu 25 June 2026 | 295.65 (-2.12%) | 305.50 | 295.00 - 305.50 | 0.1246 times | Wed 24 June 2026 | 302.05 (0.32%) | 301.35 | 295.00 - 308.50 | 0.4252 times | Tue 23 June 2026 | 301.10 (0.58%) | 302.95 | 288.50 - 312.00 | 2.0463 times | Mon 22 June 2026 | 299.35 (-0.68%) | 310.00 | 291.45 - 310.00 | 0.746 times | Fri 19 June 2026 | 301.40 (-0.68%) | 306.00 | 300.05 - 314.00 | 0.7567 times | Thu 18 June 2026 | 303.45 (1.93%) | 298.90 | 298.90 - 305.95 | 0.8017 times | Wed 17 June 2026 | 297.70 (0.92%) | 297.00 | 290.00 - 302.75 | 2.3504 times | Tue 16 June 2026 | 295.00 (-0.52%) | 296.00 | 293.70 - 300.50 | 2.7773 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 291.1 and 302.9
| Weekly Target 1 | 287.83 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 299.63333333333 |
| Weekly Target 4 | 306.17 |
| Weekly Target 5 | 311.43 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 300.90 (1.78%) | 304.90 | 293.10 - 304.90 | 0.3905 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.4747 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.198 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.5648 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 1.0658 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.7465 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.4044 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.5417 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.8625 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.7511 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.8188 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 297.95 and 307.75
| Monthly Target 1 | 290.43 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 300.23333333333 |
| Monthly Target 4 | 305.47 |
| Monthly Target 5 | 310.03 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 300.90 (1.98%) | 298.50 | 295.00 - 304.80 | 0.0259 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.35 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 1.0422 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.8183 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.6911 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7577 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5645 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6633 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2834 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.8036 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.5346 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 297.96 |
| 12 day DMA | 298.7 |
| 20 day DMA | 300.44 |
| 35 day DMA | 312.39 |
| 50 day DMA | 322.96 |
| 100 day DMA | 331.2 |
| 150 day DMA | 345.28 |
| 200 day DMA | 377.41 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.38 | 297.12 | 298.15 |
| 12 day EMA | 299.82 | 299.62 | 300.45 |
| 20 day EMA | 303.47 | 303.74 | 304.65 |
| 35 day EMA | 311.76 | 312.4 | 313.42 |
| 50 day EMA | 321.49 | 322.33 | 323.44 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.96 | 298 | 298.86 |
| 12 day SMA | 298.7 | 298.45 | 298.79 |
| 20 day SMA | 300.44 | 301 | 302.23 |
| 35 day SMA | 312.39 | 313.41 | 314.6 |
| 50 day SMA | 322.96 | 323.67 | 324.55 |
| 100 day SMA | 331.2 | 331.49 | 331.84 |
| 150 day SMA | 345.28 | 345.92 | 346.66 |
| 200 day SMA | 377.41 | 378.2 | 378.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.