Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 346.85 and 354.85
| Daily Target 1 | 345.23 |
| Daily Target 2 | 348.47 |
| Daily Target 3 | 353.23333333333 |
| Daily Target 4 | 356.47 |
| Daily Target 5 | 361.23 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 351.70 (0.54%) | 352.90 | 350.00 - 358.00 | 0.109 times | Tue 27 January 2026 | 349.80 (4.39%) | 342.80 | 339.95 - 361.50 | 3.5832 times | Fri 23 January 2026 | 335.10 (-3.61%) | 365.00 | 327.00 - 365.00 | 1.8383 times | Thu 22 January 2026 | 347.65 (2.81%) | 350.00 | 346.90 - 357.00 | 0.3347 times | Wed 21 January 2026 | 338.15 (-1.51%) | 354.00 | 337.00 - 354.00 | 0.2536 times | Tue 20 January 2026 | 343.35 (-2.53%) | 364.00 | 341.45 - 364.00 | 0.8196 times | Mon 19 January 2026 | 352.25 (-0.4%) | 367.00 | 352.00 - 367.00 | 0.3436 times | Fri 16 January 2026 | 353.65 (-3.51%) | 374.80 | 352.50 - 374.80 | 1.0598 times | Wed 14 January 2026 | 366.50 (1.81%) | 368.00 | 361.00 - 371.00 | 0.1479 times | Tue 13 January 2026 | 360.00 (0.94%) | 362.00 | 336.00 - 362.00 | 1.5102 times | Mon 12 January 2026 | 356.65 (-3.03%) | 367.00 | 353.00 - 367.00 | 0.5194 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 345.83 and 367.38
| Weekly Target 1 | 329.5 |
| Weekly Target 2 | 340.6 |
| Weekly Target 3 | 351.05 |
| Weekly Target 4 | 362.15 |
| Weekly Target 5 | 372.6 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 351.70 (4.95%) | 342.80 | 339.95 - 361.50 | 0.9602 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.9336 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.8419 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.6774 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 1.093 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 1.4577 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.9108 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 1.3409 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.7448 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 1.0398 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 390.00 - 445.00 | 3.0132 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 306.88 and 371.83
| Monthly Target 1 | 291.93 |
| Monthly Target 2 | 321.82 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 386.77 |
| Monthly Target 5 | 421.83 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 351.70 (-7.45%) | 356.00 | 327.00 - 391.95 | 0.4191 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5829 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1279 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7062 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3486 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8947 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3177 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1107 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1215 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3709 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6666 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 344.48 |
| 12 day DMA | 351.88 |
| 20 day DMA | 359.92 |
| 35 day DMA | 366.42 |
| 50 day DMA | 377.87 |
| 100 day DMA | 427.37 |
| 150 day DMA | 440.86 |
| 200 day DMA | 464.08 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.69 | 345.69 | 343.63 |
| 12 day EMA | 351.82 | 351.84 | 352.21 |
| 20 day EMA | 357.62 | 358.24 | 359.13 |
| 35 day EMA | 368.92 | 369.93 | 371.12 |
| 50 day EMA | 379.19 | 380.31 | 381.55 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.48 | 342.81 | 343.3 |
| 12 day SMA | 351.88 | 352.85 | 354.01 |
| 20 day SMA | 359.92 | 361.56 | 362.85 |
| 35 day SMA | 366.42 | 367.62 | 368.67 |
| 50 day SMA | 377.87 | 379.07 | 380.38 |
| 100 day SMA | 427.37 | 428.49 | 429.55 |
| 150 day SMA | 440.86 | 441.64 | 442.48 |
| 200 day SMA | 464.08 | 464.99 | 466.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.