Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 201.4 and 209.2
| Daily Target 1 | 195.25 |
| Daily Target 2 | 199.75 |
| Daily Target 3 | 203.05 |
| Daily Target 4 | 207.55 |
| Daily Target 5 | 210.85 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.25 (0.22%) | 203.40 | 198.55 - 206.35 | 0.637 times | Thu 24 September 2026 | 203.80 (-1.36%) | 205.75 | 201.10 - 212.90 | 0.8764 times | Wed 23 September 2026 | 206.60 (3.17%) | 200.55 | 200.25 - 211.00 | 0.6402 times | Tue 22 September 2026 | 200.25 (-1.43%) | 201.60 | 193.75 - 206.05 | 0.6928 times | Mon 21 September 2026 | 203.15 (0.1%) | 203.40 | 200.65 - 209.00 | 0.5273 times | Fri 18 September 2026 | 202.95 (2.79%) | 198.95 | 196.00 - 205.85 | 1.0152 times | Thu 17 September 2026 | 197.45 (1.96%) | 195.05 | 189.20 - 199.20 | 0.7474 times | Wed 16 September 2026 | 193.65 (7.91%) | 181.70 | 173.60 - 198.00 | 1.6388 times | Tue 15 September 2026 | 179.45 (-7.26%) | 196.15 | 177.00 - 197.55 | 1.4469 times | Fri 11 September 2026 | 193.50 (-8.42%) | 210.75 | 191.80 - 210.85 | 1.7781 times | Thu 10 September 2026 | 211.30 (0.74%) | 208.90 | 208.90 - 215.35 | 1.1402 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 199 and 218.15
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 203.63333333333 |
| Weekly Target 4 | 213.52 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.7537 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.0831 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.7244 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.1503 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 1.916 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.6681 times | Fri 14 August 2026 | 165.35 (-1.46%) | 169.20 | 155.80 - 178.50 | 1.0274 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.6125 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.3704 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.6943 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.3089 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 188.93 and 234.38
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.25 (5.39%) | 193.60 | 173.60 - 219.05 | 1.6975 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.6326 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.0392 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.1232 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.733 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.6036 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4699 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2654 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2101 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2255 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.8287 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 203.61 |
| 12 day DMA | 200.51 |
| 20 day DMA | 199.67 |
| 35 day DMA | 186.04 |
| 50 day DMA | 175.61 |
| 100 day DMA | 153.51 |
| 150 day DMA | 128.6 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.21 | 202.69 | 202.13 |
| 12 day EMA | 200.53 | 199.85 | 199.13 |
| 20 day EMA | 196.4 | 195.57 | 194.7 |
| 35 day EMA | 187.82 | 186.85 | 185.85 |
| 50 day EMA | 177.85 | 176.77 | 175.67 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.61 | 203.35 | 202.08 |
| 12 day SMA | 200.51 | 201.06 | 201.83 |
| 20 day SMA | 199.67 | 199.11 | 198.22 |
| 35 day SMA | 186.04 | 184.87 | 183.72 |
| 50 day SMA | 175.61 | 174.8 | 174.05 |
| 100 day SMA | 153.51 | 152.42 | 151.32 |
| 150 day SMA | 128.6 | 127.73 | 126.87 |
| 200 day SMA | 116.05 | 115.46 | 114.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.