Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 136.58 and 146.93
| Daily Target 1 | 134.42 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 144.76666666667 |
| Daily Target 4 | 149.08 |
| Daily Target 5 | 155.12 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.05 (-4.76%) | 150.75 | 140.45 - 150.80 | 0.7889 times | Thu 02 July 2026 | 150.20 (2%) | 148.25 | 143.00 - 151.05 | 1.2732 times | Wed 01 July 2026 | 147.25 (1.41%) | 145.90 | 144.75 - 148.40 | 0.9192 times | Tue 30 June 2026 | 145.20 (1.93%) | 143.80 | 142.00 - 147.40 | 2.2637 times | Mon 29 June 2026 | 142.45 (6.62%) | 134.20 | 132.40 - 143.90 | 1.6246 times | Thu 25 June 2026 | 133.60 (2.02%) | 132.50 | 132.10 - 139.00 | 0.9772 times | Wed 24 June 2026 | 130.95 (-1.43%) | 133.65 | 130.35 - 138.45 | 0.6626 times | Tue 23 June 2026 | 132.85 (1.68%) | 131.75 | 129.90 - 135.35 | 0.6749 times | Mon 22 June 2026 | 130.65 (0.31%) | 130.30 | 129.70 - 135.00 | 0.5899 times | Fri 19 June 2026 | 130.25 (1.6%) | 128.30 | 127.00 - 131.50 | 0.2258 times | Thu 18 June 2026 | 128.20 (2.64%) | 126.10 | 126.10 - 132.00 | 0.4663 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 137.73 and 156.38
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.596 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.6748 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.6408 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.4302 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.8441 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.5058 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 1.8692 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 1.7192 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.2957 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.4243 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.491 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 136.45 and 147.05
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 149.25 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.05 (-1.48%) | 145.90 | 140.45 - 151.05 | 0.3623 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.827 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.819 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.9819 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.7643 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.4317 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.3417 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.3668 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 1.3479 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.7573 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 13.0777 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 136.63 |
| 20 day DMA | 134.11 |
| 35 day DMA | 129.15 |
| 50 day DMA | 119.41 |
| 100 day DMA | 97.79 |
| 150 day DMA | 92.05 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 144.39 | 141.48 |
| 12 day EMA | 139.09 | 138.37 | 136.22 |
| 20 day EMA | 134.97 | 134.12 | 132.43 |
| 35 day EMA | 126.61 | 125.64 | 124.19 |
| 50 day EMA | 119.44 | 118.48 | 117.19 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 143.74 | 139.89 |
| 12 day SMA | 136.63 | 135.22 | 133.83 |
| 20 day SMA | 134.11 | 133.77 | 132.81 |
| 35 day SMA | 129.15 | 128.09 | 126.82 |
| 50 day SMA | 119.41 | 118.37 | 117.12 |
| 100 day SMA | 97.79 | 97.1 | 96.32 |
| 150 day SMA | 92.05 | 91.7 | 91.31 |
| 200 day SMA | 94.43 | 94.27 | 94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.