Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 70.45 and 72.84
| Daily Target 1 | 69.9 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 72.29 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.68 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.08 (-1.52%) | 73.00 | 71.20 - 73.59 | 0.7393 times | Wed 28 January 2026 | 73.19 (4.6%) | 68.40 | 68.40 - 73.54 | 0.7026 times | Tue 27 January 2026 | 69.97 (1.07%) | 69.30 | 68.00 - 70.36 | 0.9336 times | Fri 23 January 2026 | 69.23 (-3.86%) | 72.00 | 69.00 - 72.44 | 0.5135 times | Thu 22 January 2026 | 72.01 (2.17%) | 70.01 | 70.01 - 72.89 | 1.5477 times | Wed 21 January 2026 | 70.48 (-1.55%) | 71.21 | 69.35 - 72.72 | 1.5633 times | Tue 20 January 2026 | 71.59 (-3.65%) | 74.31 | 71.11 - 74.60 | 0.794 times | Mon 19 January 2026 | 74.30 (-0.23%) | 74.10 | 73.78 - 75.68 | 0.556 times | Fri 16 January 2026 | 74.47 (-1.47%) | 75.60 | 74.26 - 76.50 | 2.0223 times | Wed 14 January 2026 | 75.58 (-0.49%) | 75.99 | 75.35 - 76.82 | 0.6278 times | Tue 13 January 2026 | 75.95 (0.13%) | 75.91 | 75.13 - 77.55 | 1.3231 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 70.04 and 75.63
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 71.223333333333 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.08 (4.12%) | 69.30 | 68.00 - 73.59 | 0.5259 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 1.1013 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.2886 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.9165 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.708 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.8078 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.7546 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.6664 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 1.0121 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 1.2189 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 1.0527 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 61.61 and 78.48
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.08 (-12.36%) | 83.25 | 68.00 - 84.87 | 0.1521 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1687 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6198 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3482 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0128 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4273 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9144 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4546 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.65 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2521 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3277 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 72.89 |
| 20 day DMA | 76.4 |
| 35 day DMA | 78.84 |
| 50 day DMA | 82.05 |
| 100 day DMA | 92.21 |
| 150 day DMA | 93.04 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.73 | 71 |
| 12 day EMA | 73.37 | 73.61 | 73.69 |
| 20 day EMA | 75.43 | 75.78 | 76.05 |
| 35 day EMA | 78.86 | 79.26 | 79.62 |
| 50 day EMA | 82.05 | 82.46 | 82.84 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 70.98 | 70.66 |
| 12 day SMA | 72.89 | 73.42 | 73.98 |
| 20 day SMA | 76.4 | 76.81 | 77.19 |
| 35 day SMA | 78.84 | 79.13 | 79.45 |
| 50 day SMA | 82.05 | 82.52 | 82.97 |
| 100 day SMA | 92.21 | 92.44 | 92.64 |
| 150 day SMA | 93.04 | 93.11 | 93.19 |
| 200 day SMA | 88.79 | 88.75 | 88.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.