Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 12.07 and 12.92
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.51 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.83 (2.07%) | 12.89 | 12.15 - 13.00 | 1.1333 times | Thu 24 September 2026 | 12.57 (-0.55%) | 12.89 | 12.25 - 12.89 | 1.2469 times | Wed 23 September 2026 | 12.64 (-0.16%) | 12.80 | 12.50 - 13.00 | 2.4067 times | Tue 22 September 2026 | 12.66 (-5.17%) | 13.77 | 12.30 - 13.77 | 1.3549 times | Mon 21 September 2026 | 13.35 (1.21%) | 13.26 | 13.25 - 13.69 | 0.5344 times | Fri 18 September 2026 | 13.19 (0.61%) | 13.07 | 12.80 - 13.98 | 1.1596 times | Thu 17 September 2026 | 13.11 (-2.09%) | 13.65 | 12.99 - 13.65 | 0.5053 times | Wed 16 September 2026 | 13.39 (-0.22%) | 13.01 | 12.55 - 13.45 | 0.6494 times | Tue 15 September 2026 | 13.42 (-2.33%) | 13.95 | 12.95 - 13.95 | 0.5172 times | Fri 11 September 2026 | 13.74 (-1.08%) | 13.90 | 13.36 - 14.14 | 0.4922 times | Thu 10 September 2026 | 13.89 (1.02%) | 13.98 | 13.53 - 14.40 | 0.4759 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 11.68 and 13.3
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.83 (-2.73%) | 13.26 | 12.15 - 13.77 | 1.2648 times | Fri 18 September 2026 | 13.19 (-4%) | 13.95 | 12.55 - 13.98 | 0.5364 times | Fri 11 September 2026 | 13.74 (1.48%) | 13.90 | 12.70 - 14.40 | 0.7152 times | Fri 04 September 2026 | 13.54 (3.36%) | 13.10 | 11.99 - 14.86 | 1.2361 times | Fri 28 August 2026 | 13.10 (-12.9%) | 15.04 | 12.85 - 15.49 | 1.2815 times | Fri 21 August 2026 | 15.04 (-7.73%) | 15.00 | 13.55 - 15.98 | 1.7945 times | Fri 14 August 2026 | 16.30 (-4.06%) | 17.00 | 14.60 - 17.26 | 1.4046 times | Fri 07 August 2026 | 16.99 (1.07%) | 17.28 | 16.50 - 17.40 | 0.3706 times | Fri 31 July 2026 | 16.81 (-1.41%) | 16.92 | 16.61 - 17.95 | 0.3408 times | Fri 24 July 2026 | 17.05 (-3.67%) | 18.00 | 15.51 - 18.00 | 1.0556 times | Fri 17 July 2026 | 17.70 (-4.63%) | 18.51 | 17.49 - 19.60 | 1.1713 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 12.49 and 15.2
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.83 (1.18%) | 12.79 | 12.15 - 14.86 | 0.6591 times | Mon 31 August 2026 | 12.68 (-24.57%) | 17.28 | 11.99 - 17.40 | 1.0262 times | Fri 31 July 2026 | 16.81 (-1.35%) | 17.20 | 15.51 - 21.17 | 1.2888 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.2098 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.6402 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.077 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.9507 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.1704 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4634 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.5144 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5909 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.36 |
| 35 day DMA | 14.24 |
| 50 day DMA | 15.07 |
| 100 day DMA | 17.21 |
| 150 day DMA | 19.39 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.82 | 12.95 |
| 12 day EMA | 13.13 | 13.18 | 13.29 |
| 20 day EMA | 13.5 | 13.57 | 13.68 |
| 35 day EMA | 14.3 | 14.39 | 14.5 |
| 50 day EMA | 15.11 | 15.2 | 15.31 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.88 | 12.99 |
| 12 day SMA | 13.21 | 13.28 | 13.31 |
| 20 day SMA | 13.36 | 13.41 | 13.52 |
| 35 day SMA | 14.24 | 14.36 | 14.48 |
| 50 day SMA | 15.07 | 15.17 | 15.27 |
| 100 day SMA | 17.21 | 17.3 | 17.4 |
| 150 day SMA | 19.39 | 19.47 | 19.57 |
| 200 day SMA | 20.43 | 20.5 | 20.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.