Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 20.92 and 22.75
| Daily Target 1 | 19.47 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 23.13 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.62 (3.3%) | 20.70 | 20.22 - 22.05 | 1.4444 times | Thu 29 January 2026 | 20.93 (-1.32%) | 21.49 | 20.70 - 22.20 | 0.7413 times | Wed 28 January 2026 | 21.21 (2.71%) | 20.25 | 20.25 - 21.49 | 0.3935 times | Tue 27 January 2026 | 20.65 (1.32%) | 20.95 | 20.25 - 21.45 | 0.6363 times | Fri 23 January 2026 | 20.38 (-5.82%) | 21.65 | 20.12 - 22.50 | 1.4554 times | Thu 22 January 2026 | 21.64 (-1.86%) | 22.50 | 21.40 - 22.77 | 0.4895 times | Wed 21 January 2026 | 22.05 (5.5%) | 21.50 | 20.75 - 22.30 | 0.966 times | Tue 20 January 2026 | 20.90 (-4.87%) | 22.56 | 20.02 - 22.56 | 1.8774 times | Mon 19 January 2026 | 21.97 (-5.18%) | 22.66 | 21.80 - 23.20 | 1.4989 times | Fri 16 January 2026 | 23.17 (-1.32%) | 23.59 | 23.08 - 23.60 | 0.4973 times | Wed 14 January 2026 | 23.48 (-0.3%) | 23.06 | 23.06 - 23.89 | 0.7132 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 20.92 and 22.9
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.62 (6.08%) | 20.95 | 20.22 - 22.20 | 0.7354 times | Fri 23 January 2026 | 20.38 (-12.04%) | 22.66 | 20.02 - 23.20 | 1.4378 times | Fri 16 January 2026 | 23.17 (-0.77%) | 23.00 | 22.71 - 24.38 | 0.5855 times | Fri 09 January 2026 | 23.35 (-5.47%) | 24.70 | 22.12 - 25.70 | 1.0294 times | Fri 02 January 2026 | 24.70 (-2.41%) | 25.00 | 23.50 - 25.87 | 1.1007 times | Fri 26 December 2025 | 25.31 (6.34%) | 24.10 | 23.50 - 25.60 | 1.0112 times | Fri 19 December 2025 | 23.80 (-0.42%) | 24.01 | 23.00 - 24.78 | 0.7098 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.2322 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 1.032 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 1.126 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.8201 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 17.98 and 23.66
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4182 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4642 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5333 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.6963 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.6222 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.1749 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.4416 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6182 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7862 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2451 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.908 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.41 |
| 50 day DMA | 24.29 |
| 100 day DMA | 27.5 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.11 | 21.2 |
| 12 day EMA | 21.81 | 21.84 | 22.01 |
| 20 day EMA | 22.44 | 22.53 | 22.7 |
| 35 day EMA | 23.44 | 23.55 | 23.7 |
| 50 day EMA | 24.35 | 24.46 | 24.6 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.96 | 21.19 |
| 12 day SMA | 21.8 | 21.96 | 22.16 |
| 20 day SMA | 22.76 | 22.9 | 23.1 |
| 35 day SMA | 23.41 | 23.5 | 23.57 |
| 50 day SMA | 24.29 | 24.44 | 24.6 |
| 100 day SMA | 27.5 | 27.59 | 27.69 |
| 150 day SMA | 28.1 | 28.13 | 28.16 |
| 200 day SMA | 27.17 | 27.18 | 27.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.