Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 101.73 and 107.18
| Daily Target 1 | 100.5 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 105.95 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 111.4 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.40 (0.57%) | 107.60 | 103.50 - 108.95 | 0.2686 times | Tue 29 September 2026 | 104.80 (-1.5%) | 110.85 | 102.60 - 111.00 | 0.4898 times | Mon 28 September 2026 | 106.40 (-5.42%) | 113.00 | 106.00 - 113.00 | 0.9898 times | Fri 25 September 2026 | 112.50 (2.27%) | 108.15 | 107.00 - 113.80 | 1.0371 times | Thu 24 September 2026 | 110.00 (-0.41%) | 111.75 | 108.00 - 114.85 | 2.5529 times | Wed 23 September 2026 | 110.45 (6.77%) | 103.95 | 98.60 - 111.50 | 2.5283 times | Tue 22 September 2026 | 103.45 (2.63%) | 101.00 | 98.55 - 103.45 | 0.9356 times | Mon 21 September 2026 | 100.80 (-0.64%) | 98.60 | 98.55 - 100.95 | 0.376 times | Fri 18 September 2026 | 101.45 (0.55%) | 102.00 | 100.45 - 102.90 | 0.1295 times | Thu 17 September 2026 | 100.90 (1.56%) | 98.25 | 98.15 - 102.00 | 0.6925 times | Wed 16 September 2026 | 99.35 (0.3%) | 98.05 | 97.50 - 100.25 | 0.1568 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 98.8 and 109.2
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.40 (-6.31%) | 113.00 | 102.60 - 113.00 | 0.3863 times | Fri 25 September 2026 | 112.50 (10.89%) | 98.60 | 98.55 - 114.85 | 1.6418 times | Fri 18 September 2026 | 101.45 (0.5%) | 100.95 | 97.50 - 102.90 | 0.2637 times | Fri 11 September 2026 | 100.95 (-5.12%) | 109.80 | 98.15 - 109.80 | 0.9257 times | Fri 04 September 2026 | 106.40 (1.29%) | 108.00 | 99.50 - 112.00 | 1.4087 times | Fri 28 August 2026 | 105.05 (5.05%) | 100.50 | 97.05 - 112.00 | 1.6576 times | Fri 21 August 2026 | 100.00 (-6.93%) | 107.50 | 98.60 - 107.50 | 0.9608 times | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 1.7718 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.125 times | Fri 31 July 2026 | 104.60 (4.6%) | 100.00 | 96.80 - 110.00 | 0.8586 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.4778 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 101.73 and 107.18
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.40 (0.57%) | 107.60 | 103.50 - 108.95 | 0.0194 times | Tue 29 September 2026 | 104.80 (-1.69%) | 106.00 | 97.50 - 114.85 | 1.3744 times | Mon 31 August 2026 | 106.60 (1.91%) | 107.10 | 97.05 - 117.80 | 1.6015 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 0.9386 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9221 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.238 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9094 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7241 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7546 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5179 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8527 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 104.55 |
| 20 day DMA | 103.54 |
| 35 day DMA | 103.31 |
| 50 day DMA | 103.21 |
| 100 day DMA | 105.76 |
| 150 day DMA | 102.66 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.77 | 107.75 |
| 12 day EMA | 105.38 | 105.38 | 105.49 |
| 20 day EMA | 104.56 | 104.47 | 104.43 |
| 35 day EMA | 103.79 | 103.7 | 103.63 |
| 50 day EMA | 103.54 | 103.46 | 103.41 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 108.83 | 108.56 |
| 12 day SMA | 104.55 | 104.18 | 103.78 |
| 20 day SMA | 103.54 | 103.58 | 103.67 |
| 35 day SMA | 103.31 | 103.57 | 103.44 |
| 50 day SMA | 103.21 | 103.13 | 103.05 |
| 100 day SMA | 105.76 | 105.86 | 105.98 |
| 150 day SMA | 102.66 | 102.6 | 102.55 |
| 200 day SMA | 102.83 | 102.9 | 102.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.