Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 94.6 and 97.6
| Daily Target 1 | 94.07 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 97.066666666667 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 100.07 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.20 (-1.23%) | 99.00 | 96.00 - 99.00 | 1.1833 times | Thu 29 January 2026 | 97.40 (-2.84%) | 100.75 | 94.00 - 100.75 | 2.2345 times | Wed 28 January 2026 | 100.25 (3.35%) | 100.50 | 95.65 - 102.00 | 0.7294 times | Tue 27 January 2026 | 97.00 (-2.9%) | 100.85 | 96.00 - 100.85 | 0.3508 times | Fri 23 January 2026 | 99.90 (1.94%) | 97.00 | 96.00 - 103.95 | 0.4993 times | Thu 22 January 2026 | 98.00 (-3.02%) | 99.00 | 98.00 - 102.90 | 0.6138 times | Wed 21 January 2026 | 101.05 (6.26%) | 98.40 | 95.25 - 101.80 | 0.9313 times | Tue 20 January 2026 | 95.10 (-4.95%) | 100.00 | 95.00 - 100.00 | 2.4024 times | Mon 19 January 2026 | 100.05 (-0.69%) | 98.75 | 98.75 - 100.95 | 0.5622 times | Fri 16 January 2026 | 100.75 (-2.14%) | 108.00 | 100.45 - 108.00 | 0.4931 times | Wed 14 January 2026 | 102.95 (-1.48%) | 102.15 | 100.00 - 105.40 | 1.7521 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 91.1 and 99.1
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.20 (-3.7%) | 100.85 | 94.00 - 102.00 | 0.4771 times | Fri 23 January 2026 | 99.90 (-0.84%) | 98.75 | 95.00 - 103.95 | 0.5313 times | Fri 16 January 2026 | 100.75 (0.75%) | 100.00 | 98.10 - 109.00 | 0.4905 times | Fri 09 January 2026 | 100.00 (-5.26%) | 103.00 | 96.65 - 108.20 | 1.4081 times | Fri 02 January 2026 | 105.55 (5.76%) | 98.00 | 96.55 - 107.90 | 1.7835 times | Fri 26 December 2025 | 99.80 (-16.59%) | 119.95 | 99.00 - 120.00 | 1.9424 times | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.2591 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.5003 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.5074 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 1.1003 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 2.4305 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 87.6 and 102.6
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5904 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9722 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9709 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.8365 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.6311 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.5058 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9875 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 1.0561 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.941 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.5085 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.8671 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 99.43 |
| 20 day DMA | 100.44 |
| 35 day DMA | 104.49 |
| 50 day DMA | 109.92 |
| 100 day DMA | 115.63 |
| 150 day DMA | 110.8 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 98.57 | 99.16 |
| 12 day EMA | 99.1 | 99.63 | 100.04 |
| 20 day EMA | 100.87 | 101.36 | 101.78 |
| 35 day EMA | 105.06 | 105.58 | 106.06 |
| 50 day EMA | 109.28 | 109.81 | 110.32 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.51 | 99.24 |
| 12 day SMA | 99.43 | 99.67 | 99.89 |
| 20 day SMA | 100.44 | 100.76 | 100.88 |
| 35 day SMA | 104.49 | 105.01 | 105.66 |
| 50 day SMA | 109.92 | 110.52 | 111.1 |
| 100 day SMA | 115.63 | 115.88 | 116.09 |
| 150 day SMA | 110.8 | 110.83 | 110.84 |
| 200 day SMA | 109.24 | 109.24 | 109.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.