TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 113 and 117.95
| Daily Target 1 | 109.37 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 114.31666666667 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 119.27 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 114.00 (-1.38%) | 112.00 | 112.00 - 116.95 | 0.4047 times | Mon 20 October 2025 | 115.60 (-0.26%) | 117.40 | 112.00 - 117.40 | 0.9246 times | Fri 17 October 2025 | 115.90 (0.26%) | 116.00 | 112.40 - 116.00 | 1.212 times | Thu 16 October 2025 | 115.60 (1.4%) | 112.40 | 112.40 - 117.00 | 0.9732 times | Wed 15 October 2025 | 114.00 (0.8%) | 114.00 | 111.00 - 118.90 | 1.6853 times | Tue 14 October 2025 | 113.10 (-2.12%) | 114.10 | 113.00 - 116.00 | 1.2944 times | Mon 13 October 2025 | 115.55 (0.43%) | 113.40 | 113.40 - 115.95 | 0.4734 times | Fri 10 October 2025 | 115.05 (-2.75%) | 117.70 | 113.00 - 117.70 | 1.2405 times | Thu 09 October 2025 | 118.30 (0.72%) | 113.05 | 113.05 - 119.25 | 1.4307 times | Wed 08 October 2025 | 117.45 (0.3%) | 119.75 | 117.00 - 119.95 | 0.3614 times | Tue 07 October 2025 | 117.10 (1.34%) | 115.55 | 115.55 - 119.15 | 0.9203 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 110.3 and 115.7
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 114.00 (-1.64%) | 117.40 | 112.00 - 117.40 | 0.3093 times | Fri 17 October 2025 | 115.90 (0.74%) | 113.40 | 111.00 - 118.90 | 1.3119 times | Fri 10 October 2025 | 115.05 (-5.58%) | 114.35 | 113.00 - 121.45 | 1.0385 times | Fri 03 October 2025 | 121.85 (5.36%) | 119.50 | 113.65 - 128.80 | 0.7781 times | Fri 26 September 2025 | 115.65 (-4.34%) | 120.90 | 113.00 - 122.50 | 1.5219 times | Fri 19 September 2025 | 120.90 (0.75%) | 125.00 | 115.05 - 130.00 | 1.4697 times | Fri 12 September 2025 | 120.00 (0.71%) | 119.00 | 119.00 - 126.55 | 0.6186 times | Fri 05 September 2025 | 119.15 (-1.2%) | 119.30 | 115.05 - 130.00 | 1.5708 times | Fri 29 August 2025 | 120.60 (-5.78%) | 127.40 | 120.00 - 130.00 | 0.2911 times | Fri 22 August 2025 | 128.00 (7.88%) | 115.25 | 115.25 - 136.00 | 1.0901 times | Thu 14 August 2025 | 118.65 (-2.1%) | 120.50 | 115.05 - 126.45 | 1.6974 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 103.6 and 121.4
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 135.73 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 114.00 (-3.39%) | 115.45 | 111.00 - 128.80 | 0.2971 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4828 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2725 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7131 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.54 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3409 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4131 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5325 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8315 times | Fri 31 January 2025 | 121.95 (11.37%) | 107.35 | 94.00 - 121.95 | 0.5765 times | Tue 31 December 2024 | 109.50 (3.84%) | 107.60 | 104.50 - 124.80 | 0.7697 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.36 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.6 |
| 20 day DMA | 116.45 |
| 35 day DMA | 118.78 |
| 50 day DMA | 119.75 |
| 100 day DMA | 120.67 |
| 150 day DMA | 117.42 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 115.45 | 115.37 |
| 12 day EMA | 115.71 | 116.02 | 116.1 |
| 20 day EMA | 116.63 | 116.91 | 117.05 |
| 35 day EMA | 118.12 | 118.36 | 118.52 |
| 50 day EMA | 119.76 | 120 | 120.18 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 114.84 | 114.83 |
| 12 day SMA | 115.6 | 116.25 | 116.2 |
| 20 day SMA | 116.45 | 116.71 | 116.98 |
| 35 day SMA | 118.78 | 119.04 | 119.18 |
| 50 day SMA | 119.75 | 119.96 | 120.23 |
| 100 day SMA | 120.67 | 120.67 | 120.67 |
| 150 day SMA | 117.42 | 117.34 | 117.27 |
| 200 day SMA | 114.72 | 114.73 | 114.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.