Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 104.38 and 107.93
| Daily Target 1 | 103.42 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 106.96666666667 |
| Daily Target 4 | 108.88 |
| Daily Target 5 | 110.52 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.25 (-1.24%) | 108.60 | 105.05 - 108.60 | 0.5487 times | Wed 28 January 2026 | 108.60 (0.6%) | 106.90 | 106.90 - 109.50 | 1.1014 times | Tue 27 January 2026 | 107.95 (-2.84%) | 109.00 | 105.50 - 112.45 | 1.7549 times | Fri 23 January 2026 | 111.10 (-0.04%) | 111.10 | 111.05 - 111.15 | 0.2927 times | Thu 22 January 2026 | 111.15 (4.71%) | 116.00 | 111.10 - 116.50 | 0.4425 times | Wed 21 January 2026 | 106.15 (-3.94%) | 109.00 | 105.00 - 114.00 | 0.9571 times | Tue 20 January 2026 | 110.50 (-5.43%) | 116.50 | 110.05 - 120.00 | 2.9517 times | Mon 19 January 2026 | 116.85 (1.13%) | 114.00 | 113.50 - 117.00 | 1.1722 times | Fri 16 January 2026 | 115.55 (-1.58%) | 117.40 | 115.55 - 117.40 | 0.1865 times | Wed 14 January 2026 | 117.40 (0.34%) | 117.40 | 117.40 - 119.90 | 0.5922 times | Tue 13 January 2026 | 117.00 (-1.68%) | 120.35 | 113.00 - 120.35 | 1.1491 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 102.45 and 109.85
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.25 (-3.47%) | 109.00 | 105.05 - 112.45 | 0.6638 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 1.1338 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.6096 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.516 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.8817 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.6776 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.664 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 1.021 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 1.1776 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 1.655 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 1.3448 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 93.93 and 118.33
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 113.88333333333 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.25 (-5.84%) | 129.40 | 105.00 - 129.40 | 0.3656 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3358 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6634 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8523 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4841 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2785 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7229 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5414 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3418 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4141 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5339 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 112.38 |
| 20 day DMA | 114.53 |
| 35 day DMA | 115.02 |
| 50 day DMA | 115.3 |
| 100 day DMA | 117.29 |
| 150 day DMA | 118.81 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 109.73 | 110.3 |
| 12 day EMA | 111.37 | 112.12 | 112.76 |
| 20 day EMA | 112.93 | 113.53 | 114.05 |
| 35 day EMA | 114.27 | 114.68 | 115.04 |
| 50 day EMA | 114.99 | 115.31 | 115.58 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 108.99 | 109.37 |
| 12 day SMA | 112.38 | 112.97 | 113.95 |
| 20 day SMA | 114.53 | 114.91 | 115.25 |
| 35 day SMA | 115.02 | 115.22 | 115.36 |
| 50 day SMA | 115.3 | 115.49 | 115.66 |
| 100 day SMA | 117.29 | 117.49 | 117.63 |
| 150 day SMA | 118.81 | 118.86 | 118.91 |
| 200 day SMA | 117.83 | 117.87 | 117.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.