Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 114.55 and 119.45
| Daily Target 1 | 110.77 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 115.66666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 120.57 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.10 (1.22%) | 113.00 | 113.00 - 117.90 | 1.0946 times | Thu 02 July 2026 | 114.70 (1.5%) | 118.80 | 114.05 - 118.80 | 0.0107 times | Wed 01 July 2026 | 113.00 (0.31%) | 113.10 | 112.90 - 113.10 | 1.1531 times | Tue 30 June 2026 | 112.65 (-0.04%) | 113.90 | 112.05 - 122.00 | 1.4723 times | Mon 29 June 2026 | 112.70 (3.68%) | 106.00 | 106.00 - 112.95 | 0.444 times | Thu 25 June 2026 | 108.70 (-6.41%) | 114.55 | 108.00 - 118.15 | 3.0487 times | Wed 24 June 2026 | 116.15 (0.78%) | 118.50 | 114.00 - 118.50 | 0.0078 times | Tue 23 June 2026 | 115.25 (-2.29%) | 114.55 | 114.00 - 117.70 | 0.3072 times | Mon 22 June 2026 | 117.95 (2.83%) | 114.70 | 114.00 - 117.95 | 0.3015 times | Fri 19 June 2026 | 114.70 (-3.45%) | 119.00 | 110.00 - 126.00 | 2.1601 times | Thu 18 June 2026 | 118.80 (2.37%) | 119.00 | 118.75 - 119.00 | 0.0492 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 111.05 and 127.05
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.10 (6.81%) | 106.00 | 106.00 - 122.00 | 1.413 times | Thu 25 June 2026 | 108.70 (-5.23%) | 114.70 | 108.00 - 118.50 | 1.2405 times | Fri 19 June 2026 | 114.70 (0.44%) | 118.80 | 110.00 - 126.00 | 1.7579 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 0.7805 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 0.8855 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.4701 times | Fri 22 May 2026 | 124.00 (-4.39%) | 122.00 | 116.10 - 130.90 | 0.2347 times | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 1.2393 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 1.8395 times | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.1389 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.3705 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 114.5 and 120.4
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.10 (3.06%) | 113.10 | 112.90 - 118.80 | 0.168 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.1681 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.8318 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.4494 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.7419 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.3118 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.9277 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.7982 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.577 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 2.0261 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 1.1508 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 114.73 |
| 20 day DMA | 115.04 |
| 35 day DMA | 118.08 |
| 50 day DMA | 117.94 |
| 100 day DMA | 114.2 |
| 150 day DMA | 114.52 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.45 | 113.63 | 113.09 |
| 12 day EMA | 114.68 | 114.42 | 114.37 |
| 20 day EMA | 115.42 | 115.35 | 115.42 |
| 35 day EMA | 116.33 | 116.34 | 116.44 |
| 50 day EMA | 117.52 | 117.58 | 117.7 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 112.35 | 112.64 |
| 12 day SMA | 114.73 | 114.93 | 114.9 |
| 20 day SMA | 115.04 | 115.28 | 115.49 |
| 35 day SMA | 118.08 | 118.43 | 118.77 |
| 50 day SMA | 117.94 | 117.94 | 118.03 |
| 100 day SMA | 114.2 | 114.18 | 114.23 |
| 150 day SMA | 114.52 | 114.52 | 114.53 |
| 200 day SMA | 115.64 | 115.66 | 115.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.