Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 475.25 and 495.25
| Daily Target 1 | 459.5 |
| Daily Target 2 | 471 |
| Daily Target 3 | 479.5 |
| Daily Target 4 | 491 |
| Daily Target 5 | 499.5 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 482.50 (3.25%) | 468.40 | 468.00 - 488.00 | 1.169 times | Wed 01 July 2026 | 467.30 (1.81%) | 463.40 | 458.25 - 473.00 | 1.3023 times | Tue 30 June 2026 | 459.00 (0.45%) | 456.95 | 454.65 - 462.50 | 0.1732 times | Mon 29 June 2026 | 456.95 (-1.87%) | 466.85 | 456.25 - 466.85 | 0.3722 times | Thu 25 June 2026 | 465.65 (-0.18%) | 466.50 | 461.55 - 470.45 | 0.8241 times | Wed 24 June 2026 | 466.50 (-1.47%) | 477.45 | 463.80 - 477.45 | 0.6524 times | Tue 23 June 2026 | 473.45 (-2.61%) | 486.15 | 472.60 - 492.15 | 0.6069 times | Mon 22 June 2026 | 486.15 (0.3%) | 484.75 | 484.75 - 494.00 | 1.6504 times | Fri 19 June 2026 | 484.70 (-0.31%) | 485.15 | 478.25 - 488.20 | 1.0522 times | Thu 18 June 2026 | 486.20 (1.41%) | 480.70 | 479.30 - 494.30 | 2.1971 times | Wed 17 June 2026 | 479.45 (-3.64%) | 496.05 | 477.55 - 497.30 | 3.138 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 468.58 and 501.93
| Weekly Target 1 | 441.7 |
| Weekly Target 2 | 462.1 |
| Weekly Target 3 | 475.05 |
| Weekly Target 4 | 495.45 |
| Weekly Target 5 | 508.4 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 482.50 (3.62%) | 466.85 | 454.65 - 488.00 | 0.3533 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.4373 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.0917 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.5056 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3325 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.5122 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 1.0106 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.582 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 1.9504 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2242 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 0.9724 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 470.38 and 500.13
| Monthly Target 1 | 446.5 |
| Monthly Target 2 | 464.5 |
| Monthly Target 3 | 476.25 |
| Monthly Target 4 | 494.25 |
| Monthly Target 5 | 506 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 482.50 (5.12%) | 463.40 | 458.25 - 488.00 | 0.0685 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.048 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9591 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.2202 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8573 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6115 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9517 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3306 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6153 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3377 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6742 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 466.28 |
| 12 day DMA | 475.45 |
| 20 day DMA | 464.79 |
| 35 day DMA | 468.64 |
| 50 day DMA | 473.79 |
| 100 day DMA | 453.84 |
| 150 day DMA | 424.94 |
| 200 day DMA | 414.75 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.03 | 465.29 | 464.29 |
| 12 day EMA | 469.98 | 467.7 | 467.77 |
| 20 day EMA | 469.4 | 468.02 | 468.1 |
| 35 day EMA | 469.31 | 468.53 | 468.6 |
| 50 day EMA | 470.04 | 469.53 | 469.62 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.28 | 463.08 | 464.31 |
| 12 day SMA | 475.45 | 476.72 | 474.48 |
| 20 day SMA | 464.79 | 463.83 | 463.94 |
| 35 day SMA | 468.64 | 468.24 | 468.82 |
| 50 day SMA | 473.79 | 473.06 | 472.53 |
| 100 day SMA | 453.84 | 452.75 | 451.79 |
| 150 day SMA | 424.94 | 424.3 | 423.79 |
| 200 day SMA | 414.75 | 414.22 | 413.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.