Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 360.73 and 386.93
| Daily Target 1 | 339.62 |
| Daily Target 2 | 355.63 |
| Daily Target 3 | 365.81666666667 |
| Daily Target 4 | 381.83 |
| Daily Target 5 | 392.02 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 371.65 (4.76%) | 354.15 | 349.80 - 376.00 | 1.0902 times | Thu 29 January 2026 | 354.75 (-0.3%) | 352.35 | 349.15 - 357.45 | 0.8939 times | Wed 28 January 2026 | 355.80 (1.74%) | 350.00 | 350.00 - 357.00 | 0.3986 times | Tue 27 January 2026 | 349.70 (-0.99%) | 350.65 | 346.00 - 355.00 | 1.3811 times | Fri 23 January 2026 | 353.20 (1.95%) | 348.00 | 345.00 - 357.55 | 2.2877 times | Thu 22 January 2026 | 346.45 (1.85%) | 341.05 | 341.05 - 348.00 | 0.8616 times | Wed 21 January 2026 | 340.15 (-1.59%) | 343.00 | 338.20 - 345.70 | 0.8094 times | Tue 20 January 2026 | 345.65 (-2.15%) | 351.90 | 343.50 - 353.00 | 0.7947 times | Mon 19 January 2026 | 353.25 (-0.46%) | 354.95 | 349.40 - 355.70 | 1.072 times | Fri 16 January 2026 | 354.90 (-1.95%) | 362.95 | 353.55 - 363.30 | 0.4109 times | Wed 14 January 2026 | 361.95 (-0.44%) | 361.50 | 360.25 - 365.70 | 0.6929 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 358.83 and 388.83
| Weekly Target 1 | 334.55 |
| Weekly Target 2 | 353.1 |
| Weekly Target 3 | 364.55 |
| Weekly Target 4 | 383.1 |
| Weekly Target 5 | 394.55 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.4854 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.7513 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.3811 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 2.2926 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.6845 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.797 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.9106 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.7108 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.7642 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.2224 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.3583 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 334.18 and 375.68
| Monthly Target 1 | 321.68 |
| Monthly Target 2 | 346.67 |
| Monthly Target 3 | 363.18333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 404.68 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9037 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2635 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5338 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3206 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6402 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9666 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1659 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8074 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.2784 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1198 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6149 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 357.02 |
| 12 day DMA | 354.25 |
| 20 day DMA | 360.74 |
| 35 day DMA | 364.72 |
| 50 day DMA | 367.79 |
| 100 day DMA | 375.79 |
| 150 day DMA | 391.48 |
| 200 day DMA | 405.85 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.11 | 352.84 | 351.88 |
| 12 day EMA | 357.39 | 354.8 | 354.81 |
| 20 day EMA | 359.74 | 358.49 | 358.88 |
| 35 day EMA | 363.98 | 363.53 | 364.05 |
| 50 day EMA | 368.9 | 368.79 | 369.36 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.02 | 351.98 | 349.06 |
| 12 day SMA | 354.25 | 353.08 | 353.68 |
| 20 day SMA | 360.74 | 360.86 | 361.52 |
| 35 day SMA | 364.72 | 364.09 | 364 |
| 50 day SMA | 367.79 | 368.15 | 368.96 |
| 100 day SMA | 375.79 | 375.93 | 376.21 |
| 150 day SMA | 391.48 | 391.97 | 392.52 |
| 200 day SMA | 405.85 | 406 | 406.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.