Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 469.25 and 482.4
| Daily Target 1 | 466.88 |
| Daily Target 2 | 471.62 |
| Daily Target 3 | 480.03333333333 |
| Daily Target 4 | 484.77 |
| Daily Target 5 | 493.18 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 476.35 (-2.61%) | 488.45 | 475.30 - 488.45 | 0.6227 times | Fri 25 September 2026 | 489.10 (0.02%) | 486.25 | 484.55 - 492.45 | 0.4356 times | Thu 24 September 2026 | 489.00 (-0.42%) | 488.95 | 484.50 - 491.95 | 0.5811 times | Wed 23 September 2026 | 491.05 (-0.85%) | 495.00 | 489.50 - 504.00 | 0.9453 times | Tue 22 September 2026 | 495.25 (-0.84%) | 501.20 | 485.00 - 503.80 | 0.5049 times | Mon 21 September 2026 | 499.45 (1.82%) | 485.00 | 480.85 - 501.85 | 0.8169 times | Fri 18 September 2026 | 490.50 (2.93%) | 477.70 | 476.55 - 492.95 | 0.9404 times | Thu 17 September 2026 | 476.55 (0.74%) | 469.45 | 469.05 - 482.65 | 1.5363 times | Wed 16 September 2026 | 473.05 (0.83%) | 469.95 | 459.65 - 474.70 | 2.3623 times | Tue 15 September 2026 | 469.15 (-4.67%) | 493.25 | 465.80 - 493.60 | 1.2546 times | Fri 11 September 2026 | 492.15 (-2.44%) | 500.75 | 490.00 - 500.75 | 2.0308 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 469.25 and 482.4
| Weekly Target 1 | 466.88 |
| Weekly Target 2 | 471.62 |
| Weekly Target 3 | 480.03333333333 |
| Weekly Target 4 | 484.77 |
| Weekly Target 5 | 493.18 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 476.35 (-2.61%) | 488.45 | 475.30 - 488.45 | 0.0393 times | Fri 25 September 2026 | 489.10 (-0.29%) | 485.00 | 480.85 - 504.00 | 0.2071 times | Fri 18 September 2026 | 490.50 (-0.34%) | 493.25 | 459.65 - 493.60 | 0.3842 times | Fri 11 September 2026 | 492.15 (0.05%) | 496.25 | 485.80 - 511.70 | 0.761 times | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 0.8535 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 0.9363 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 2.1145 times | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 1.9677 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.7195 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 2.0171 times | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.596 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 433.5 and 502.5
| Monthly Target 1 | 419.22 |
| Monthly Target 2 | 447.78 |
| Monthly Target 3 | 488.21666666667 |
| Monthly Target 4 | 516.78 |
| Monthly Target 5 | 557.22 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 476.35 (-9.16%) | 525.15 | 459.65 - 528.65 | 0.4789 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.4085 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.0092 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.9331 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.8539 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.0864 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7633 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4348 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8473 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.1847 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4381 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 488.15 |
| 12 day DMA | 487.17 |
| 20 day DMA | 494.3 |
| 35 day DMA | 509.43 |
| 50 day DMA | 503.01 |
| 100 day DMA | 488.28 |
| 150 day DMA | 472.3 |
| 200 day DMA | 449.79 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.47 | 490.03 | 490.49 |
| 12 day EMA | 489.86 | 492.32 | 492.9 |
| 20 day EMA | 494.55 | 496.46 | 497.23 |
| 35 day EMA | 496.37 | 497.55 | 498.05 |
| 50 day EMA | 500.66 | 501.65 | 502.16 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.15 | 492.77 | 493.05 |
| 12 day SMA | 487.17 | 488.9 | 490.12 |
| 20 day SMA | 494.3 | 497.51 | 500 |
| 35 day SMA | 509.43 | 510.16 | 510.47 |
| 50 day SMA | 503.01 | 503.35 | 503.66 |
| 100 day SMA | 488.28 | 488.4 | 488.64 |
| 150 day SMA | 472.3 | 472.16 | 471.87 |
| 200 day SMA | 449.79 | 449.25 | 448.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.