Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 37.51 and 38.09
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.57 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.80 (-1.49%) | 38.38 | 37.80 - 38.38 | 0.3701 times | Thu 29 January 2026 | 38.37 (-8.64%) | 46.20 | 37.80 - 46.20 | 3.9282 times | Wed 28 January 2026 | 42.00 (3.75%) | 42.00 | 42.00 - 42.00 | 0.0008 times | Tue 27 January 2026 | 40.48 (-0.25%) | 43.00 | 36.62 - 43.00 | 0.1658 times | Fri 23 January 2026 | 40.58 (9.68%) | 40.59 | 37.00 - 40.59 | 1.8699 times | Thu 22 January 2026 | 37.00 (-4.93%) | 36.20 | 36.20 - 41.00 | 0.2998 times | Wed 21 January 2026 | 38.92 (5.56%) | 36.87 | 36.87 - 40.50 | 0.479 times | Tue 20 January 2026 | 36.87 (-4.78%) | 42.45 | 36.00 - 42.45 | 0.1809 times | Mon 19 January 2026 | 38.72 (-8.66%) | 46.50 | 38.60 - 46.50 | 2.4493 times | Fri 16 January 2026 | 42.39 (0.93%) | 44.80 | 38.15 - 44.80 | 0.2562 times | Wed 14 January 2026 | 42.00 (0.38%) | 41.95 | 40.90 - 44.90 | 0.5527 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 32.42 and 42
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.604 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.8965 times | Fri 16 January 2026 | 42.39 (7.92%) | 39.28 | 36.72 - 44.90 | 1.5099 times | Fri 09 January 2026 | 39.28 (-2.87%) | 40.44 | 36.20 - 43.65 | 0.9055 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 1.8712 times | Fri 26 December 2025 | 42.66 (-5.93%) | 45.22 | 41.50 - 47.39 | 0.3026 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.3836 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.429 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 1.04 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0578 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 1.617 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 31.65 and 42.15
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 0.8629 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.4572 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3612 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.2229 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7375 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 1.9945 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2566 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2524 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.8942 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 2.9606 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.2777 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.05 |
| 35 day DMA | 42.11 |
| 50 day DMA | 44.2 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.32 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.73 | 40.41 |
| 12 day EMA | 39.64 | 39.97 | 40.26 |
| 20 day EMA | 40.4 | 40.67 | 40.91 |
| 35 day EMA | 42.19 | 42.45 | 42.69 |
| 50 day EMA | 44.15 | 44.41 | 44.66 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.69 | 39.8 |
| 12 day SMA | 39.75 | 39.92 | 40 |
| 20 day SMA | 40.05 | 40.19 | 40.27 |
| 35 day SMA | 42.11 | 42.31 | 42.52 |
| 50 day SMA | 44.2 | 44.43 | 44.61 |
| 100 day SMA | 45.53 | 45.57 | 45.63 |
| 150 day SMA | 44.32 | 44.32 | 44.34 |
| 200 day SMA | 44.01 | 44 | 43.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.