Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 36.53 and 38.76
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 39.35 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.00 (-3.52%) | 36.06 | 36.06 - 38.29 | 1.1282 times | Thu 02 July 2026 | 38.35 (-1.44%) | 38.39 | 38.35 - 38.39 | 0.0051 times | Wed 01 July 2026 | 38.91 (7.58%) | 36.17 | 35.28 - 38.93 | 1.668 times | Tue 30 June 2026 | 36.17 (0%) | 36.17 | 36.16 - 36.17 | 0.0514 times | Mon 29 June 2026 | 36.17 (0%) | 36.17 | 36.17 - 36.17 | 0.0026 times | Wed 24 June 2026 | 36.17 (0.53%) | 36.17 | 36.17 - 37.00 | 0.4009 times | Tue 23 June 2026 | 35.98 (-1.07%) | 35.98 | 35.98 - 35.98 | 0.0514 times | Mon 22 June 2026 | 36.37 (-0.36%) | 36.50 | 36.32 - 37.84 | 0.3958 times | Fri 19 June 2026 | 36.50 (0.77%) | 36.16 | 36.00 - 37.44 | 5.2866 times | Thu 18 June 2026 | 36.22 (0.19%) | 36.16 | 36.16 - 37.25 | 1.01 times | Wed 17 June 2026 | 36.15 (0%) | 39.50 | 36.15 - 39.50 | 0.1722 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 36.14 and 39.79
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.2806 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.0833 times | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 0.9516 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.2323 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 2.2802 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.3606 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.1813 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 1.6155 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 3.3656 times | Thu 30 April 2026 | 41.86 (18.28%) | 35.88 | 34.13 - 43.00 | 0.649 times | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.4927 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 36.14 and 39.79
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.0672 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.8671 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.3479 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.1142 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2848 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.8377 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.3315 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.7055 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5573 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.8869 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.138 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 36.68 |
| 20 day DMA | 37.18 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.89 |
| 150 day DMA | 40.13 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.53 | 37.12 |
| 12 day EMA | 37.14 | 37.17 | 36.96 |
| 20 day EMA | 37.28 | 37.31 | 37.2 |
| 35 day EMA | 37.59 | 37.62 | 37.58 |
| 50 day EMA | 38.05 | 38.09 | 38.08 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.15 | 36.68 |
| 12 day SMA | 36.68 | 36.85 | 36.7 |
| 20 day SMA | 37.18 | 37.22 | 37.33 |
| 35 day SMA | 38.13 | 38.21 | 38.24 |
| 50 day SMA | 38.45 | 38.45 | 38.34 |
| 100 day SMA | 37.89 | 37.94 | 37.96 |
| 150 day SMA | 40.13 | 40.2 | 40.27 |
| 200 day SMA | 41.76 | 41.81 | 41.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.