Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 283.08 and 290.13
| Daily Target 1 | 281.7 |
| Daily Target 2 | 284.45 |
| Daily Target 3 | 288.75 |
| Daily Target 4 | 291.5 |
| Daily Target 5 | 295.8 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.20 (0.12%) | 288.00 | 286.00 - 293.05 | 0.3708 times | Thu 02 July 2026 | 286.85 (-0.47%) | 286.10 | 286.00 - 295.45 | 1.4212 times | Wed 01 July 2026 | 288.20 (2.42%) | 282.25 | 282.25 - 300.00 | 1.7984 times | Tue 30 June 2026 | 281.40 (-0.27%) | 287.05 | 276.80 - 288.05 | 0.6721 times | Mon 29 June 2026 | 282.15 (2.9%) | 271.45 | 271.45 - 291.10 | 0.8868 times | Thu 25 June 2026 | 274.20 (-2.18%) | 282.85 | 271.45 - 282.85 | 1.1946 times | Wed 24 June 2026 | 280.30 (-1.44%) | 283.90 | 278.00 - 287.50 | 0.388 times | Tue 23 June 2026 | 284.40 (3.61%) | 275.00 | 273.30 - 296.00 | 2.205 times | Mon 22 June 2026 | 274.50 (2.96%) | 266.65 | 266.00 - 278.20 | 0.5329 times | Fri 19 June 2026 | 266.60 (2.36%) | 255.50 | 255.50 - 270.00 | 0.5302 times | Thu 18 June 2026 | 260.45 (-2.09%) | 266.00 | 259.75 - 266.40 | 0.3639 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 279.33 and 307.88
| Weekly Target 1 | 257.67 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 286.21666666667 |
| Weekly Target 4 | 300.98 |
| Weekly Target 5 | 314.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.20 (4.74%) | 271.45 | 271.45 - 300.00 | 1.6006 times | Thu 25 June 2026 | 274.20 (2.85%) | 266.65 | 266.00 - 296.00 | 1.343 times | Fri 19 June 2026 | 266.60 (-2.88%) | 278.00 | 255.50 - 281.95 | 0.6999 times | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 0.977 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 2.0442 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 1.3063 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 0.7679 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.5948 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.4509 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.2154 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.2902 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 284.73 and 302.48
| Monthly Target 1 | 272.07 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 289.81666666667 |
| Monthly Target 4 | 297.38 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.20 (2.06%) | 282.25 | 282.25 - 300.00 | 0.347 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 1.7252 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.97 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.9342 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.423 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6653 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5618 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6845 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5672 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.1218 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3633 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 285.16 |
| 12 day DMA | 277.69 |
| 20 day DMA | 271.85 |
| 35 day DMA | 271.84 |
| 50 day DMA | 267.62 |
| 100 day DMA | 258.96 |
| 150 day DMA | 247.68 |
| 200 day DMA | 248.02 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.79 | 283.59 | 281.96 |
| 12 day EMA | 279.56 | 278.17 | 276.59 |
| 20 day EMA | 276.03 | 274.85 | 273.59 |
| 35 day EMA | 271.53 | 270.61 | 269.65 |
| 50 day EMA | 268.83 | 268.08 | 267.31 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.16 | 282.56 | 281.25 |
| 12 day SMA | 277.69 | 276.01 | 274.37 |
| 20 day SMA | 271.85 | 270.4 | 268.89 |
| 35 day SMA | 271.84 | 271.14 | 270.1 |
| 50 day SMA | 267.62 | 267.03 | 266.5 |
| 100 day SMA | 258.96 | 258.59 | 257.88 |
| 150 day SMA | 247.68 | 247.3 | 246.92 |
| 200 day SMA | 248.02 | 247.94 | 247.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.