Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 197.4 and 233.8
| Daily Target 1 | 169.2 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 205.6 |
| Daily Target 4 | 225.6 |
| Daily Target 5 | 242 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 209.20 (13.08%) | 185.95 | 185.60 - 222.00 | 2.6121 times | Wed 28 January 2026 | 185.00 (13.43%) | 166.15 | 162.75 - 195.70 | 2.1765 times | Tue 27 January 2026 | 163.10 (-7.96%) | 177.55 | 162.00 - 178.40 | 2.1281 times | Fri 23 January 2026 | 177.20 (-4.55%) | 184.05 | 175.00 - 184.05 | 0.6548 times | Thu 22 January 2026 | 185.65 (2.77%) | 183.85 | 180.20 - 188.60 | 0.4819 times | Wed 21 January 2026 | 180.65 (-9.06%) | 196.20 | 178.00 - 196.20 | 1.0675 times | Tue 20 January 2026 | 198.65 (-5.92%) | 212.45 | 194.65 - 212.45 | 0.5642 times | Mon 19 January 2026 | 211.15 (-3.08%) | 209.00 | 209.00 - 216.25 | 0.0486 times | Fri 16 January 2026 | 217.85 (-1.91%) | 216.70 | 214.90 - 222.80 | 0.1058 times | Wed 14 January 2026 | 222.10 (5.39%) | 230.00 | 212.00 - 230.00 | 0.1605 times | Tue 13 January 2026 | 210.75 (-1.17%) | 211.00 | 209.10 - 213.55 | 0.1744 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 185.6 and 245.6
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 197.73333333333 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 257.73 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 209.20 (18.06%) | 177.55 | 162.00 - 222.00 | 3.5397 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.4416 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.4516 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.5464 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.3569 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.4558 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.2772 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.3558 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.5486 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.0264 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.4695 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 148.33 and 222.88
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 202.58333333333 |
| Monthly Target 4 | 243.17 |
| Monthly Target 5 | 277.13 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 209.20 (-7.9%) | 229.00 | 162.00 - 236.55 | 1.1158 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5301 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4393 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8688 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0559 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1051 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.717 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8019 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.2866 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0795 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1489 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 184.03 |
| 12 day DMA | 197.88 |
| 20 day DMA | 209.3 |
| 35 day DMA | 219.79 |
| 50 day DMA | 225.88 |
| 100 day DMA | 239.36 |
| 150 day DMA | 249.35 |
| 200 day DMA | 255.38 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.11 | 182.07 | 180.61 |
| 12 day EMA | 197.11 | 194.91 | 196.71 |
| 20 day EMA | 204.94 | 204.49 | 206.54 |
| 35 day EMA | 214.66 | 214.98 | 216.75 |
| 50 day EMA | 223.2 | 223.77 | 225.35 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.03 | 178.32 | 181.05 |
| 12 day SMA | 197.88 | 198.68 | 201.62 |
| 20 day SMA | 209.3 | 210.37 | 212.81 |
| 35 day SMA | 219.79 | 220.59 | 222.11 |
| 50 day SMA | 225.88 | 226.53 | 227.61 |
| 100 day SMA | 239.36 | 240.07 | 240.99 |
| 150 day SMA | 249.35 | 249.84 | 250.55 |
| 200 day SMA | 255.38 | 255.68 | 255.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.