Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 103.18 and 113.68
| Daily Target 1 | 94.62 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 105.11666666667 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 115.62 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.85 (2.52%) | 98.50 | 98.50 - 109.00 | 2.6791 times | Thu 29 January 2026 | 105.20 (13.42%) | 95.20 | 94.00 - 107.00 | 2.8952 times | Wed 28 January 2026 | 92.75 (0.43%) | 93.05 | 90.05 - 97.90 | 0.7049 times | Tue 27 January 2026 | 92.35 (-1.28%) | 93.55 | 92.05 - 96.70 | 0.5195 times | Fri 23 January 2026 | 93.55 (-2.2%) | 95.65 | 92.20 - 98.80 | 0.4586 times | Thu 22 January 2026 | 95.65 (1.59%) | 95.00 | 95.00 - 97.95 | 0.2778 times | Wed 21 January 2026 | 94.15 (-5.76%) | 97.10 | 92.75 - 98.95 | 0.8111 times | Tue 20 January 2026 | 99.90 (0%) | 99.85 | 97.40 - 101.00 | 0.7074 times | Mon 19 January 2026 | 99.90 (-3.01%) | 105.80 | 98.20 - 105.80 | 0.3955 times | Fri 16 January 2026 | 103.00 (3.99%) | 99.05 | 99.05 - 103.75 | 0.5508 times | Wed 14 January 2026 | 99.05 (-3.65%) | 102.80 | 97.65 - 102.80 | 1.1824 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 98.95 and 117.9
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 1.2328 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.4806 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.5255 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.2631 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.6337 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.4011 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.6255 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.5645 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.788 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.4852 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.0573 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 98.95 and 117.9
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4301 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6535 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4327 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3088 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5926 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2641 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.8557 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4512 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.804 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2073 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.998 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 98.85 |
| 20 day DMA | 100.72 |
| 35 day DMA | 100.49 |
| 50 day DMA | 99.44 |
| 100 day DMA | 98.59 |
| 150 day DMA | 102.32 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 97.89 | 94.24 |
| 12 day EMA | 99.76 | 98.29 | 97.03 |
| 20 day EMA | 99.82 | 98.97 | 98.31 |
| 35 day EMA | 99.39 | 98.89 | 98.52 |
| 50 day EMA | 98.82 | 98.45 | 98.17 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 95.9 | 93.69 |
| 12 day SMA | 98.85 | 98.53 | 98.35 |
| 20 day SMA | 100.72 | 100.4 | 100.09 |
| 35 day SMA | 100.49 | 100.16 | 99.87 |
| 50 day SMA | 99.44 | 99.13 | 98.92 |
| 100 day SMA | 98.59 | 98.53 | 98.5 |
| 150 day SMA | 102.32 | 102.37 | 102.44 |
| 200 day SMA | 100.95 | 100.77 | 100.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.