Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 178.6 and 190.45
| Daily Target 1 | 176.17 |
| Daily Target 2 | 181.03 |
| Daily Target 3 | 188.01666666667 |
| Daily Target 4 | 192.88 |
| Daily Target 5 | 199.87 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.90 (-2.97%) | 192.00 | 183.15 - 195.00 | 0.3697 times | Mon 28 September 2026 | 191.60 (-0.08%) | 201.00 | 190.40 - 201.30 | 1.1729 times | Fri 25 September 2026 | 191.75 (4.98%) | 182.00 | 182.00 - 191.75 | 1.7315 times | Thu 24 September 2026 | 182.65 (4.37%) | 183.75 | 178.20 - 183.75 | 2.2363 times | Wed 23 September 2026 | 175.00 (4.98%) | 168.35 | 164.90 - 175.00 | 1.8196 times | Tue 22 September 2026 | 166.70 (-2.51%) | 171.55 | 163.50 - 173.45 | 0.6929 times | Mon 21 September 2026 | 171.00 (0.86%) | 171.90 | 166.00 - 173.00 | 0.2945 times | Fri 18 September 2026 | 169.55 (3.01%) | 168.45 | 162.00 - 172.00 | 0.3777 times | Thu 17 September 2026 | 164.60 (4.97%) | 154.35 | 154.25 - 164.60 | 0.7144 times | Wed 16 September 2026 | 156.80 (-1.38%) | 155.35 | 151.30 - 160.00 | 0.5905 times | Tue 15 September 2026 | 159.00 (-4.93%) | 159.15 | 158.90 - 168.00 | 0.8041 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 175.45 and 193.6
| Weekly Target 1 | 171.97 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 190.11666666667 |
| Weekly Target 4 | 197.08 |
| Weekly Target 5 | 208.27 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.90 (-3.05%) | 201.00 | 183.15 - 201.30 | 0.3181 times | Fri 25 September 2026 | 191.75 (13.09%) | 171.90 | 163.50 - 191.75 | 1.3971 times | Fri 18 September 2026 | 169.55 (1.38%) | 159.15 | 151.30 - 172.00 | 0.5128 times | Fri 11 September 2026 | 167.25 (3.62%) | 166.00 | 164.00 - 177.90 | 0.9333 times | Fri 04 September 2026 | 161.40 (-1.01%) | 164.90 | 154.55 - 168.75 | 0.6611 times | Fri 28 August 2026 | 163.05 (-0.64%) | 168.80 | 156.70 - 172.30 | 1.0209 times | Fri 21 August 2026 | 164.10 (-3.47%) | 169.00 | 162.00 - 184.00 | 1.1914 times | Fri 14 August 2026 | 170.00 (0.21%) | 175.00 | 164.10 - 188.50 | 1.6042 times | Fri 07 August 2026 | 169.65 (17.98%) | 144.50 | 142.00 - 175.00 | 1.7844 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.5768 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.4867 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 168.6 and 218.6
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 207.7 |
| Monthly Target 5 | 229.5 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.90 (12.94%) | 163.00 | 151.30 - 201.30 | 1.199 times | Mon 31 August 2026 | 164.60 (14.46%) | 144.50 | 142.00 - 188.50 | 1.8586 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.5686 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.3933 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 2.5907 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.239 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.4766 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.6963 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.3882 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.5898 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.3905 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 185.38 |
| 12 day DMA | 173.48 |
| 20 day DMA | 170.26 |
| 35 day DMA | 170.1 |
| 50 day DMA | 164.2 |
| 100 day DMA | 146.94 |
| 150 day DMA | 129.42 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.51 | 183.81 | 179.92 |
| 12 day EMA | 177.58 | 176.07 | 173.25 |
| 20 day EMA | 173.42 | 172.11 | 170.06 |
| 35 day EMA | 167.66 | 166.59 | 165.12 |
| 50 day EMA | 163.84 | 162.94 | 161.77 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.38 | 181.54 | 177.42 |
| 12 day SMA | 173.48 | 172.26 | 170.41 |
| 20 day SMA | 170.26 | 169.2 | 167.77 |
| 35 day SMA | 170.1 | 169.87 | 169.25 |
| 50 day SMA | 164.2 | 163.21 | 161.99 |
| 100 day SMA | 146.94 | 146.11 | 145.19 |
| 150 day SMA | 129.42 | 128.84 | 128.21 |
| 200 day SMA | 122.48 | 122.06 | 121.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.