Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 159.75 and 164.85
| Daily Target 1 | 155.7 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 160.8 |
| Daily Target 4 | 163.8 |
| Daily Target 5 | 165.9 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.70 (0.97%) | 161.25 | 157.80 - 162.90 | 0.6387 times | Mon 28 September 2026 | 160.15 (-2.2%) | 162.30 | 159.80 - 164.05 | 1.2194 times | Fri 25 September 2026 | 163.75 (0.74%) | 161.75 | 160.75 - 164.95 | 0.9687 times | Thu 24 September 2026 | 162.55 (-0.49%) | 161.10 | 160.50 - 164.70 | 1.3253 times | Wed 23 September 2026 | 163.35 (3.85%) | 155.65 | 155.65 - 164.90 | 1.4783 times | Tue 22 September 2026 | 157.30 (-2.42%) | 161.15 | 156.60 - 161.45 | 0.8183 times | Mon 21 September 2026 | 161.20 (2.68%) | 156.95 | 156.50 - 162.50 | 1.0517 times | Fri 18 September 2026 | 157.00 (-1.44%) | 159.30 | 156.50 - 160.35 | 0.4369 times | Thu 17 September 2026 | 159.30 (1.4%) | 156.65 | 156.60 - 161.50 | 0.821 times | Wed 16 September 2026 | 157.10 (-0.76%) | 156.15 | 153.80 - 159.20 | 1.2418 times | Tue 15 September 2026 | 158.30 (-2.91%) | 164.65 | 157.45 - 164.65 | 1.1808 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 156.63 and 162.88
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 161.18333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.70 (-1.25%) | 162.30 | 157.80 - 164.05 | 0.1495 times | Fri 25 September 2026 | 163.75 (4.3%) | 156.95 | 155.65 - 164.95 | 0.4541 times | Fri 18 September 2026 | 157.00 (-3.71%) | 164.65 | 153.80 - 164.65 | 0.2962 times | Fri 11 September 2026 | 163.05 (-2.95%) | 168.15 | 160.85 - 170.45 | 0.4947 times | Fri 04 September 2026 | 168.00 (0.36%) | 168.20 | 167.25 - 178.00 | 0.8731 times | Fri 28 August 2026 | 167.40 (-5.61%) | 178.70 | 166.00 - 184.45 | 1.0249 times | Fri 21 August 2026 | 177.35 (2.6%) | 174.15 | 169.65 - 184.95 | 1.3213 times | Fri 14 August 2026 | 172.85 (2.19%) | 169.00 | 165.00 - 175.40 | 0.7315 times | Fri 07 August 2026 | 169.15 (-1.71%) | 178.75 | 167.00 - 184.00 | 2.5274 times | Fri 31 July 2026 | 172.10 (13.48%) | 154.65 | 150.30 - 177.00 | 2.1273 times | Fri 24 July 2026 | 151.65 (3.83%) | 145.45 | 137.00 - 152.80 | 1.3401 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 146.53 and 168.98
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 151.58 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 186.37 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.70 (-8.51%) | 175.00 | 153.80 - 176.25 | 0.4687 times | Mon 31 August 2026 | 176.75 (2.7%) | 178.75 | 165.00 - 184.95 | 1.5401 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.325 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.5815 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.1931 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7608 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4095 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7529 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8401 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1282 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 0.9742 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 160.4 |
| 20 day DMA | 163.49 |
| 35 day DMA | 167.84 |
| 50 day DMA | 166.54 |
| 100 day DMA | 162.69 |
| 150 day DMA | 156.13 |
| 200 day DMA | 150 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 161.41 | 162.04 |
| 12 day EMA | 162.04 | 162.1 | 162.46 |
| 20 day EMA | 163.24 | 163.4 | 163.74 |
| 35 day EMA | 163.52 | 163.63 | 163.83 |
| 50 day EMA | 164.55 | 164.67 | 164.85 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 161.42 | 161.63 |
| 12 day SMA | 160.4 | 160.69 | 161.16 |
| 20 day SMA | 163.49 | 164.24 | 164.61 |
| 35 day SMA | 167.84 | 168.16 | 168.41 |
| 50 day SMA | 166.54 | 166.18 | 165.9 |
| 100 day SMA | 162.69 | 162.64 | 162.62 |
| 150 day SMA | 156.13 | 155.97 | 155.84 |
| 200 day SMA | 150 | 149.76 | 149.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.