Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 139.53 and 146.73
| Daily Target 1 | 133.65 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 140.85 |
| Daily Target 4 | 145.4 |
| Daily Target 5 | 148.05 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.75 (3.37%) | 136.30 | 136.30 - 143.50 | 2.1177 times | Wed 28 January 2026 | 138.10 (0.99%) | 136.80 | 136.80 - 139.25 | 0.6253 times | Tue 27 January 2026 | 136.75 (0.63%) | 132.00 | 132.00 - 138.95 | 0.9577 times | Fri 23 January 2026 | 135.90 (-2.89%) | 140.00 | 132.45 - 140.95 | 0.6829 times | Thu 22 January 2026 | 139.95 (3.28%) | 136.40 | 136.20 - 140.45 | 0.4597 times | Wed 21 January 2026 | 135.50 (-1.49%) | 137.45 | 133.00 - 137.45 | 0.9142 times | Tue 20 January 2026 | 137.55 (-1.79%) | 138.60 | 135.10 - 140.65 | 1.0177 times | Mon 19 January 2026 | 140.05 (-0.04%) | 140.00 | 137.80 - 143.35 | 0.8242 times | Fri 16 January 2026 | 140.10 (-0.25%) | 140.45 | 139.40 - 143.20 | 1.153 times | Wed 14 January 2026 | 140.45 (1.7%) | 135.85 | 135.85 - 141.80 | 1.2476 times | Tue 13 January 2026 | 138.10 (-1.43%) | 140.00 | 137.15 - 142.60 | 1.8999 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 137.38 and 148.88
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 139.41666666667 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.75 (5.04%) | 132.00 | 132.00 - 143.50 | 0.5707 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.6013 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.1379 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.0836 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.4681 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.6107 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.8111 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.8392 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.2846 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.5928 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 2.7446 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 135 and 151.25
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 137.83333333333 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 154.08 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.75 (3.63%) | 137.80 | 127.25 - 143.50 | 1.0112 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.4749 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.2735 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.6941 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.7944 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5521 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.749 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8218 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.1216 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.5074 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.3757 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 138.78 |
| 20 day DMA | 137.36 |
| 35 day DMA | 130.49 |
| 50 day DMA | 125.01 |
| 100 day DMA | 115.94 |
| 150 day DMA | 113.34 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 137.54 | 137.26 |
| 12 day EMA | 137.83 | 136.94 | 136.73 |
| 20 day EMA | 135.62 | 134.87 | 134.53 |
| 35 day EMA | 130.51 | 129.79 | 129.3 |
| 50 day EMA | 124.75 | 124.02 | 123.45 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 137.24 | 137.13 |
| 12 day SMA | 138.78 | 137.83 | 137.2 |
| 20 day SMA | 137.36 | 136.88 | 136.46 |
| 35 day SMA | 130.49 | 129.79 | 129.14 |
| 50 day SMA | 125.01 | 124.23 | 123.53 |
| 100 day SMA | 115.94 | 115.57 | 115.22 |
| 150 day SMA | 113.34 | 113.14 | 112.98 |
| 200 day SMA | 114.36 | 114.19 | 114.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.