Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 137.4 and 143.85
| Daily Target 1 | 132.15 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 138.6 |
| Daily Target 4 | 142.65 |
| Daily Target 5 | 145.05 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (0.54%) | 137.45 | 134.55 - 141.00 | 0.4476 times | Wed 01 April 2026 | 139.50 (2.54%) | 136.15 | 136.15 - 141.10 | 1.0129 times | Mon 30 March 2026 | 136.05 (1.53%) | 133.00 | 130.10 - 136.90 | 1.2253 times | Fri 27 March 2026 | 134.00 (1.86%) | 132.00 | 130.60 - 135.00 | 1.413 times | Wed 25 March 2026 | 131.55 (2.33%) | 131.05 | 130.55 - 134.00 | 0.7276 times | Tue 24 March 2026 | 128.55 (0.43%) | 129.00 | 127.20 - 132.75 | 2.1323 times | Mon 23 March 2026 | 128.00 (-4.73%) | 134.65 | 127.80 - 134.65 | 0.4775 times | Fri 20 March 2026 | 134.35 (0.98%) | 125.25 | 125.25 - 136.35 | 1.1292 times | Thu 19 March 2026 | 133.05 (-2.92%) | 136.20 | 131.75 - 136.20 | 0.355 times | Wed 18 March 2026 | 137.05 (5.34%) | 130.10 | 130.00 - 137.95 | 1.0797 times | Tue 17 March 2026 | 130.10 (2.4%) | 125.60 | 125.60 - 130.50 | 0.2696 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 135.18 and 146.18
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.4848 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.8574 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.7036 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.4823 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.7016 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.2617 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.2421 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.7366 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 2.2124 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 1.3176 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.8803 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 137.4 and 143.95
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 142.72 |
| Monthly Target 5 | 145.18 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (3.09%) | 136.15 | 134.55 - 141.10 | 0.058 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.6526 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1998 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.3387 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.7979 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.5524 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.8461 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.9683 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.673 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.9131 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 1.0017 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 133.29 |
| 20 day DMA | 133.28 |
| 35 day DMA | 136.53 |
| 50 day DMA | 136.29 |
| 100 day DMA | 128.46 |
| 150 day DMA | 121.11 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 135.35 | 133.28 |
| 12 day EMA | 134.9 | 133.93 | 132.92 |
| 20 day EMA | 134.86 | 134.29 | 133.74 |
| 35 day EMA | 135.15 | 134.85 | 134.58 |
| 50 day EMA | 136.59 | 136.44 | 136.32 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 133.93 | 131.63 |
| 12 day SMA | 133.29 | 132.45 | 131.68 |
| 20 day SMA | 133.28 | 133.23 | 133.3 |
| 35 day SMA | 136.53 | 136.39 | 136.05 |
| 50 day SMA | 136.29 | 136.28 | 136.29 |
| 100 day SMA | 128.46 | 128.15 | 127.83 |
| 150 day SMA | 121.11 | 120.88 | 120.65 |
| 200 day SMA | 118.3 | 118.19 | 118.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.