Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 133.25 and 135.75
| Daily Target 1 | 132.55 |
| Daily Target 2 | 133.95 |
| Daily Target 3 | 135.05 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 137.55 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 135.35 (-0.59%) | 135.55 | 133.65 - 136.15 | 1.0671 times | Wed 28 January 2026 | 136.15 (5.05%) | 131.90 | 131.45 - 137.20 | 2.0864 times | Tue 27 January 2026 | 129.60 (0.97%) | 128.70 | 126.10 - 131.70 | 1.1838 times | Fri 23 January 2026 | 128.35 (-2.13%) | 131.30 | 127.80 - 132.90 | 0.8789 times | Thu 22 January 2026 | 131.15 (2.62%) | 128.25 | 128.25 - 131.40 | 0.595 times | Wed 21 January 2026 | 127.80 (-2.55%) | 130.10 | 126.45 - 131.15 | 1.2634 times | Tue 20 January 2026 | 131.15 (-2.92%) | 134.70 | 130.50 - 135.25 | 0.8495 times | Mon 19 January 2026 | 135.10 (-1.46%) | 135.20 | 134.80 - 136.65 | 0.7279 times | Fri 16 January 2026 | 137.10 (-0.58%) | 138.25 | 136.10 - 139.15 | 0.5976 times | Wed 14 January 2026 | 137.90 (0.22%) | 137.10 | 137.10 - 141.00 | 0.7504 times | Tue 13 January 2026 | 137.60 (0.55%) | 137.00 | 136.35 - 139.35 | 0.6995 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 130.73 and 141.83
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 132.88333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 135.35 (5.45%) | 128.70 | 126.10 - 137.20 | 0.7742 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.7702 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.5072 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 1.0015 times | Fri 02 January 2026 | 149.30 (5.18%) | 141.15 | 141.15 - 149.85 | 1.9095 times | Fri 26 December 2025 | 141.95 (2.45%) | 139.55 | 139.25 - 144.30 | 0.7215 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 0.9801 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.098 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4211 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.8168 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.356 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 118.48 and 142.98
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 137.35 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 135.35 (-7.42%) | 146.60 | 126.10 - 150.60 | 0.4431 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.7372 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.4967 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5045 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8476 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2557 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.7059 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.0035 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.8548 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.151 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.0418 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 133.68 |
| 20 day DMA | 138.07 |
| 35 day DMA | 139.13 |
| 50 day DMA | 140.06 |
| 100 day DMA | 145.2 |
| 150 day DMA | 147.91 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 132.37 | 130.48 |
| 12 day EMA | 134.39 | 134.21 | 133.86 |
| 20 day EMA | 136.17 | 136.26 | 136.27 |
| 35 day EMA | 138.35 | 138.53 | 138.67 |
| 50 day EMA | 140.14 | 140.34 | 140.51 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 130.61 | 129.61 |
| 12 day SMA | 133.68 | 133.88 | 134.34 |
| 20 day SMA | 138.07 | 138.58 | 138.94 |
| 35 day SMA | 139.13 | 139.16 | 139.34 |
| 50 day SMA | 140.06 | 140.39 | 140.67 |
| 100 day SMA | 145.2 | 145.42 | 145.59 |
| 150 day SMA | 147.91 | 148.02 | 148.15 |
| 200 day SMA | 147.42 | 147.38 | 147.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.