RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong Daily Stock price targets for RashtrChem 524230 are 107 and 109

Daily Target 1106.55
Daily Target 2107.45
Daily Target 3108.55
Daily Target 4109.45
Daily Target 5110.55

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Tue 29 September 2026 108.35 (-1.46%) 109.40 107.65 - 109.65 1.2883 times
Mon 28 September 2026 109.95 (1.2%) 109.05 106.60 - 110.80 2.1757 times
Fri 25 September 2026 108.65 (0.23%) 108.05 107.30 - 109.00 0.6403 times
Thu 24 September 2026 108.40 (-1.09%) 109.65 108.05 - 109.65 0.4233 times
Wed 23 September 2026 109.60 (1.81%) 107.70 107.70 - 109.95 0.9322 times
Tue 22 September 2026 107.65 (-0.92%) 109.20 107.50 - 109.40 0.8349 times
Mon 21 September 2026 108.65 (-0.41%) 109.25 108.60 - 110.65 1.1287 times
Fri 18 September 2026 109.10 (-0.68%) 109.80 107.60 - 110.25 0.9444 times
Thu 17 September 2026 109.85 (1.06%) 108.10 108.10 - 110.45 0.7015 times
Wed 16 September 2026 108.70 (0.05%) 108.65 107.20 - 109.90 0.9307 times
Tue 15 September 2026 108.65 (-2.47%) 112.50 108.30 - 112.50 0.753 times

Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 105.38 and 109.58

Weekly Target 1104.38
Weekly Target 2106.37
Weekly Target 3108.58333333333
Weekly Target 4110.57
Weekly Target 5112.78

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Tue 29 September 2026 108.35 (-0.28%) 109.05 106.60 - 110.80 0.6381 times
Fri 25 September 2026 108.65 (-0.41%) 109.25 107.30 - 110.65 0.7294 times
Fri 18 September 2026 109.10 (-2.06%) 112.50 107.20 - 112.50 0.6133 times
Fri 11 September 2026 111.40 (-3.05%) 115.15 110.20 - 117.30 0.6731 times
Fri 04 September 2026 114.90 (-4.05%) 119.80 112.70 - 119.80 1.2119 times
Fri 28 August 2026 119.75 (1.31%) 118.10 118.00 - 128.45 3.2526 times
Fri 21 August 2026 118.20 (-4.75%) 123.60 117.50 - 124.00 0.8817 times
Fri 14 August 2026 124.10 (-2.32%) 126.55 123.60 - 127.80 0.7306 times
Fri 07 August 2026 127.05 (-0.31%) 127.45 126.70 - 129.50 0.6321 times
Fri 31 July 2026 127.45 (2.7%) 126.60 125.10 - 129.85 0.6371 times
Fri 24 July 2026 124.10 (-3.12%) 126.45 121.65 - 128.35 0.5724 times

weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 102.13 and 112.83

Monthly Target 1100.05
Monthly Target 2104.2
Monthly Target 3110.75
Monthly Target 4114.9
Monthly Target 5121.45

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Tue 29 September 2026 108.35 (-4.66%) 114.00 106.60 - 117.30 0.5711 times
Mon 31 August 2026 113.65 (-10.83%) 127.45 113.05 - 129.50 0.9757 times
Fri 31 July 2026 127.45 (-2.67%) 130.55 121.65 - 137.00 0.753 times
Tue 30 June 2026 130.95 (1.83%) 128.75 122.25 - 139.95 1.3727 times
Fri 29 May 2026 128.60 (-0.5%) 129.55 119.50 - 136.50 1.1268 times
Thu 30 April 2026 129.25 (21.08%) 110.25 110.00 - 135.30 1.1125 times
Mon 30 March 2026 106.75 (-15.78%) 118.90 106.10 - 130.70 2.073 times
Fri 27 February 2026 126.75 (-7.72%) 138.35 125.50 - 142.00 0.4555 times
Fri 30 January 2026 137.35 (-6.05%) 146.60 126.10 - 150.60 0.6306 times
Wed 31 December 2025 146.20 (3.47%) 141.65 132.80 - 148.90 0.9291 times
Fri 28 November 2025 141.30 (-5.33%) 149.85 138.25 - 157.40 0.6259 times

monthly chart RashtrChem

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 108.99
12 day DMA 109.08
20 day DMA 110.98
35 day DMA 115.41
50 day DMA 118.77
100 day DMA 123.95
150 day DMA 123.82
200 day DMA 127.35

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA108.9109.18108.8
12 day EMA109.81110.08110.1
20 day EMA111.51111.84112.04
35 day EMA114.86115.24115.55
50 day EMA118.59119.01119.38

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA108.99108.85108.59
12 day SMA109.08109.43109.66
20 day SMA110.98111.24111.73
35 day SMA115.41115.94116.43
50 day SMA118.77119.15119.51
100 day SMA123.95124.19124.38
150 day SMA123.82124.01124.15
200 day SMA127.35127.52127.64
Back to top | Use Dark Theme