RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong Daily Stock price targets for RashtrChem 524230 are 132.75 and 135.85

Daily Target 1130.57
Daily Target 2131.83
Daily Target 3133.66666666667
Daily Target 4134.93
Daily Target 5136.77

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Fri 03 July 2026 133.10 (0.49%) 133.00 132.40 - 135.50 0.7834 times
Thu 02 July 2026 132.45 (0.61%) 131.95 131.90 - 133.10 0.5102 times
Wed 01 July 2026 131.65 (0.53%) 130.55 130.55 - 133.10 0.2259 times
Tue 30 June 2026 130.95 (0.81%) 130.45 129.70 - 131.30 0.2358 times
Mon 29 June 2026 129.90 (-2.04%) 132.75 129.45 - 132.75 0.8154 times
Thu 25 June 2026 132.60 (-1.3%) 134.95 132.20 - 135.10 0.5375 times
Wed 24 June 2026 134.35 (0%) 133.35 131.65 - 135.40 0.6083 times
Tue 23 June 2026 134.35 (-1.72%) 137.40 133.55 - 138.25 0.5625 times
Mon 22 June 2026 136.70 (-0.04%) 136.85 136.00 - 139.95 2.8963 times
Fri 19 June 2026 136.75 (1.67%) 133.20 133.20 - 139.25 2.8248 times
Thu 18 June 2026 134.50 (-0.44%) 135.85 133.40 - 136.30 0.6356 times

Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 131.28 and 137.33

Weekly Target 1126.63
Weekly Target 2129.87
Weekly Target 3132.68333333333
Weekly Target 4135.92
Weekly Target 5138.73

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Fri 03 July 2026 133.10 (0.38%) 132.75 129.45 - 135.50 0.6339 times
Thu 25 June 2026 132.60 (-3.03%) 136.85 131.65 - 139.95 1.1356 times
Fri 19 June 2026 136.75 (7.42%) 130.25 128.50 - 139.25 2.3056 times
Fri 12 June 2026 127.30 (0.79%) 125.15 122.25 - 130.70 0.7663 times
Fri 05 June 2026 126.30 (-1.79%) 128.75 122.60 - 129.35 0.563 times
Fri 29 May 2026 128.60 (-1.46%) 132.15 128.15 - 134.40 0.8675 times
Fri 22 May 2026 130.50 (4.69%) 122.55 119.50 - 136.50 2.161 times
Fri 15 May 2026 124.65 (-4.63%) 129.00 121.55 - 129.05 0.5389 times
Fri 08 May 2026 130.70 (1.12%) 129.55 128.50 - 133.70 0.5613 times
Thu 30 April 2026 129.25 (0.82%) 128.75 128.00 - 133.75 0.467 times
Fri 24 April 2026 128.20 (-2.66%) 131.80 127.35 - 135.00 0.9208 times

weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 131.83 and 136.78

Monthly Target 1128.1
Monthly Target 2130.6
Monthly Target 3133.05
Monthly Target 4135.55
Monthly Target 5138

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Fri 03 July 2026 133.10 (1.64%) 130.55 130.55 - 135.50 0.1128 times
Tue 30 June 2026 130.95 (1.83%) 128.75 122.25 - 139.95 1.5144 times
Fri 29 May 2026 128.60 (-0.5%) 129.55 119.50 - 136.50 1.2431 times
Thu 30 April 2026 129.25 (21.08%) 110.25 110.00 - 135.30 1.2274 times
Mon 30 March 2026 106.75 (-15.78%) 118.90 106.10 - 130.70 2.287 times
Fri 27 February 2026 126.75 (-7.72%) 138.35 125.50 - 142.00 0.5026 times
Fri 30 January 2026 137.35 (-6.05%) 146.60 126.10 - 150.60 0.6957 times
Wed 31 December 2025 146.20 (3.47%) 141.65 132.80 - 148.90 1.025 times
Fri 28 November 2025 141.30 (-5.33%) 149.85 138.25 - 157.40 0.6905 times
Fri 31 October 2025 149.25 (2.37%) 147.30 143.10 - 154.00 0.7015 times
Tue 30 September 2025 145.80 (-2.15%) 148.65 143.20 - 164.40 1.1785 times

monthly chart RashtrChem

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 131.61
12 day DMA 133.53
20 day DMA 130.82
35 day DMA 129.2
50 day DMA 129.25
100 day DMA 126.83
150 day DMA 130.88
200 day DMA 135.56

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA132.41132.07131.88
12 day EMA132.12131.94131.85
20 day EMA131.41131.23131.1
35 day EMA130.58130.43130.31
50 day EMA129.55129.41129.29

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA131.61131.51131.89
12 day SMA133.53133.45133.15
20 day SMA130.82130.47130.25
35 day SMA129.2128.96128.69
50 day SMA129.25129.2129.16
100 day SMA126.83126.85126.87
150 day SMA130.88130.97131.08
200 day SMA135.56135.67135.79
Back to top | Use Dark Theme