Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 46.55 and 48.66
| Daily Target 1 | 44.79 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 49.01 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.60 (4.96%) | 47.30 | 45.50 - 47.61 | 0.4725 times | Wed 28 January 2026 | 45.35 (3.68%) | 43.95 | 43.95 - 45.79 | 0.4108 times | Tue 27 January 2026 | 43.74 (4.99%) | 40.05 | 40.05 - 43.74 | 1.4377 times | Fri 23 January 2026 | 41.66 (0.02%) | 41.65 | 41.65 - 43.40 | 0.9602 times | Thu 22 January 2026 | 41.65 (2.36%) | 41.69 | 41.00 - 42.00 | 0.6962 times | Wed 21 January 2026 | 40.69 (1.52%) | 41.60 | 40.10 - 41.60 | 0.9194 times | Tue 20 January 2026 | 40.08 (1.75%) | 40.00 | 38.80 - 40.90 | 1.6989 times | Mon 19 January 2026 | 39.39 (-1.28%) | 39.01 | 39.00 - 40.90 | 1.409 times | Fri 16 January 2026 | 39.90 (0.03%) | 39.98 | 39.08 - 40.05 | 1.6676 times | Wed 14 January 2026 | 39.89 (0.96%) | 40.90 | 39.00 - 40.90 | 0.3277 times | Tue 13 January 2026 | 39.51 (-1.13%) | 39.96 | 39.15 - 39.96 | 1.1926 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 43.83 and 51.39
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.60 (14.26%) | 40.05 | 40.05 - 47.61 | 0.4395 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.0762 times | Fri 16 January 2026 | 39.90 (0.99%) | 40.69 | 39.00 - 40.90 | 0.9387 times | Fri 09 January 2026 | 39.51 (8.04%) | 36.67 | 36.00 - 40.95 | 2.0232 times | Fri 02 January 2026 | 36.57 (5.85%) | 34.94 | 34.50 - 36.99 | 1.5682 times | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 0.9054 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.4386 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 0.5676 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 1.3375 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 0.7051 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.2547 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 41.68 and 53.54
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.60 (33.15%) | 35.75 | 35.75 - 47.61 | 1.3526 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.0435 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3378 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.9645 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.1392 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0805 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1211 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.5053 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.2863 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.1691 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.3471 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 41.62 |
| 20 day DMA | 40.08 |
| 35 day DMA | 36.8 |
| 50 day DMA | 34.25 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 43.03 | 41.87 |
| 12 day EMA | 42.16 | 41.17 | 40.41 |
| 20 day EMA | 40.28 | 39.51 | 38.9 |
| 35 day EMA | 37.38 | 36.78 | 36.28 |
| 50 day EMA | 34.56 | 34.03 | 33.57 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 42.62 | 41.56 |
| 12 day SMA | 41.62 | 40.94 | 40.46 |
| 20 day SMA | 40.08 | 39.48 | 38.95 |
| 35 day SMA | 36.8 | 36.3 | 35.86 |
| 50 day SMA | 34.25 | 33.83 | 33.44 |
| 100 day SMA | 27.89 | 27.61 | 27.36 |
| 150 day SMA | 26.2 | 26.04 | 25.89 |
| 200 day SMA | 25.31 | 25.21 | 25.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.