Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 127.95 and 133.85
| Daily Target 1 | 123.03 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 128.93333333333 |
| Daily Target 4 | 132.87 |
| Daily Target 5 | 134.83 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.90 (4.97%) | 125.00 | 125.00 - 130.90 | 1.2493 times | Thu 02 July 2026 | 124.70 (-4.66%) | 131.00 | 124.50 - 136.40 | 2.9258 times | Wed 01 July 2026 | 130.80 (3.4%) | 129.60 | 126.50 - 132.80 | 1.9714 times | Tue 30 June 2026 | 126.50 (1.69%) | 126.95 | 125.00 - 128.00 | 0.592 times | Mon 29 June 2026 | 124.40 (1.18%) | 127.00 | 123.55 - 128.00 | 0.3606 times | Thu 25 June 2026 | 122.95 (5%) | 120.00 | 117.00 - 122.95 | 0.6781 times | Wed 24 June 2026 | 117.10 (-4.29%) | 123.00 | 117.00 - 123.00 | 0.2951 times | Tue 23 June 2026 | 122.35 (1.79%) | 120.00 | 120.00 - 124.55 | 0.6607 times | Mon 22 June 2026 | 120.20 (-0.37%) | 120.10 | 119.00 - 122.90 | 0.2639 times | Fri 19 June 2026 | 120.65 (-0.29%) | 117.15 | 115.60 - 122.50 | 1.0031 times | Thu 18 June 2026 | 121.00 (-0.74%) | 123.00 | 120.50 - 127.00 | 0.6535 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 127.23 and 140.08
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 130.28333333333 |
| Weekly Target 4 | 137.02 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 1.8969 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.5071 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 1.679 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 0.9076 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.6268 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 1.0849 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 1.8923 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.3994 times | Fri 08 May 2026 | 113.50 (9.98%) | 105.25 | 105.25 - 113.50 | 0.4055 times | Thu 30 April 2026 | 103.20 (8.06%) | 95.97 | 95.97 - 103.20 | 0.6004 times | Fri 24 April 2026 | 95.50 (6.17%) | 90.00 | 90.00 - 95.88 | 0.5708 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 127.7 and 139.6
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 130.6 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.90 (3.48%) | 129.60 | 124.50 - 136.40 | 0.3708 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.8975 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.854 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.5988 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 1.0992 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.9713 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.9633 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.4435 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4672 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.3343 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.9592 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 123.62 |
| 20 day DMA | 120.78 |
| 35 day DMA | 115.17 |
| 50 day DMA | 111.77 |
| 100 day DMA | 91.24 |
| 150 day DMA | 72.86 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 125.49 | 125.89 |
| 12 day EMA | 123.98 | 122.72 | 122.36 |
| 20 day EMA | 121.01 | 119.97 | 119.47 |
| 35 day EMA | 116.24 | 115.38 | 114.83 |
| 50 day EMA | 111.62 | 110.83 | 110.26 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 125.87 | 124.35 |
| 12 day SMA | 123.62 | 122.39 | 121.75 |
| 20 day SMA | 120.78 | 119.96 | 119.45 |
| 35 day SMA | 115.17 | 114.48 | 114.04 |
| 50 day SMA | 111.77 | 110.99 | 110.31 |
| 100 day SMA | 91.24 | 90.44 | 89.69 |
| 150 day SMA | 72.86 | 72.17 | 71.51 |
| 200 day SMA | 60.14 | 59.59 | 59.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.