Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 75.76 and 82.43
| Daily Target 1 | 74.28 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 80.95 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 87.62 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18 (-2.34%) | 84.67 | 78.00 - 84.67 | 0.9686 times | Wed 01 April 2026 | 82.10 (4.97%) | 82.12 | 79.78 - 82.12 | 0.1706 times | Mon 30 March 2026 | 78.21 (4.98%) | 71.05 | 71.05 - 78.22 | 0.2171 times | Fri 27 March 2026 | 74.50 (0.68%) | 74.00 | 74.00 - 75.48 | 0.842 times | Wed 25 March 2026 | 74.00 (1.37%) | 74.44 | 74.00 - 74.46 | 1.3881 times | Tue 24 March 2026 | 73.00 (1.81%) | 73.13 | 73.00 - 73.13 | 1.2042 times | Mon 23 March 2026 | 71.70 (1.99%) | 71.50 | 71.50 - 71.70 | 0.8108 times | Fri 20 March 2026 | 70.30 (0.01%) | 70.50 | 70.29 - 70.50 | 0.4662 times | Thu 19 March 2026 | 70.29 (-1.79%) | 70.14 | 70.14 - 70.50 | 2.2254 times | Wed 18 March 2026 | 71.57 (-2%) | 74.49 | 71.57 - 74.49 | 1.707 times | Tue 17 March 2026 | 73.03 (2%) | 73.03 | 73.03 - 73.03 | 0.572 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 75.62 and 89.24
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.364 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.1393 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.4995 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 1.0283 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 0.869 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 0.7996 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 0.7985 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.8968 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.5645 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 1.0404 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.6041 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 75.76 and 82.43
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18 (2.52%) | 82.12 | 78.00 - 84.67 | 0.0691 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 1.038 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.9171 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.8539 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.3631 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4412 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.2599 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.7943 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.1052 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1582 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.9663 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 74.21 |
| 20 day DMA | 71.52 |
| 35 day DMA | 66.84 |
| 50 day DMA | 61.03 |
| 100 day DMA | 46.44 |
| 150 day DMA | 37.91 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.25 | 74.82 |
| 12 day EMA | 74.81 | 73.83 | 72.33 |
| 20 day EMA | 71.8 | 70.92 | 69.74 |
| 35 day EMA | 66.27 | 65.45 | 64.47 |
| 50 day EMA | 60.98 | 60.2 | 59.31 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 76.36 | 74.28 |
| 12 day SMA | 74.21 | 73.38 | 72.34 |
| 20 day SMA | 71.52 | 70.7 | 69.81 |
| 35 day SMA | 66.84 | 66.1 | 65.29 |
| 50 day SMA | 61.03 | 60.22 | 59.37 |
| 100 day SMA | 46.44 | 45.89 | 45.31 |
| 150 day SMA | 37.91 | 37.53 | 37.12 |
| 200 day SMA | 34.19 | 33.9 | 33.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.