Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 9.28 and 9.83
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.95 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.45 (1.83%) | 9.10 | 9.10 - 9.65 | 0.2773 times | Thu 24 September 2026 | 9.28 (0.11%) | 9.39 | 9.05 - 9.55 | 0.6065 times | Wed 23 September 2026 | 9.27 (-2.42%) | 9.35 | 9.20 - 9.65 | 1.831 times | Tue 22 September 2026 | 9.50 (-1.04%) | 9.60 | 9.42 - 9.79 | 1.3222 times | Mon 21 September 2026 | 9.60 (-3.03%) | 10.34 | 9.51 - 10.34 | 0.7975 times | Fri 18 September 2026 | 9.90 (4.87%) | 9.50 | 9.35 - 9.91 | 2.389 times | Thu 17 September 2026 | 9.44 (-3.58%) | 9.79 | 9.41 - 10.00 | 0.8552 times | Wed 16 September 2026 | 9.79 (-4.21%) | 10.42 | 9.76 - 10.59 | 0.8186 times | Tue 15 September 2026 | 10.22 (1.39%) | 10.28 | 9.95 - 10.56 | 0.3847 times | Fri 11 September 2026 | 10.08 (-1.66%) | 10.31 | 10.01 - 10.50 | 0.7182 times | Thu 10 September 2026 | 10.25 (-0.1%) | 10.26 | 10.06 - 10.77 | 1.079 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 8.61 and 9.9
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.45 (-4.55%) | 10.34 | 9.05 - 10.34 | 0.5436 times | Fri 18 September 2026 | 9.90 (-1.79%) | 10.28 | 9.35 - 10.59 | 0.5001 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 0.5531 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 1.4395 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 1.6999 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 1.277 times | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.2453 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 0.8668 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 0.9704 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 0.9041 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 1.2935 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 7.95 and 10.55
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.45 (-14.09%) | 10.51 | 9.05 - 11.65 | 1.7833 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 3.8487 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 2.8538 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1736 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1652 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1158 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2126 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.1879 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.3798 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.2792 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.0904 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.89 |
| 100 day DMA | 55.71 |
| 150 day DMA | 63.06 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.47 | 9.56 |
| 12 day EMA | 9.8 | 9.86 | 9.96 |
| 20 day EMA | 10.13 | 10.2 | 10.3 |
| 35 day EMA | 10.55 | 10.61 | 10.69 |
| 50 day EMA | 10.96 | 11.02 | 11.09 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.51 | 9.54 |
| 12 day SMA | 9.75 | 9.85 | 9.99 |
| 20 day SMA | 10.21 | 10.35 | 10.51 |
| 35 day SMA | 10.89 | 10.91 | 10.91 |
| 50 day SMA | 10.89 | 10.97 | 11.05 |
| 100 day SMA | 55.71 | 56.67 | 57.61 |
| 150 day SMA | 63.06 | 63.38 | 63.69 |
| 200 day SMA | 57.36 | 57.46 | 57.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.