Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 277.65 and 293.6
| Daily Target 1 | 264.62 |
| Daily Target 2 | 274.73 |
| Daily Target 3 | 280.56666666667 |
| Daily Target 4 | 290.68 |
| Daily Target 5 | 296.52 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 284.85 (5.01%) | 276.45 | 270.45 - 286.40 | 0.1704 times | Thu 24 September 2026 | 271.25 (-2.88%) | 285.00 | 267.45 - 285.00 | 0.1403 times | Wed 23 September 2026 | 279.30 (0.92%) | 271.55 | 271.55 - 287.60 | 0.1609 times | Tue 22 September 2026 | 276.75 (-2.23%) | 280.15 | 270.05 - 285.45 | 0.2085 times | Mon 21 September 2026 | 283.05 (1.91%) | 277.90 | 275.85 - 286.50 | 0.532 times | Fri 18 September 2026 | 277.75 (3.41%) | 267.55 | 261.00 - 281.90 | 0.7235 times | Thu 17 September 2026 | 268.60 (3.07%) | 261.70 | 260.00 - 270.85 | 0.9964 times | Wed 16 September 2026 | 260.60 (4.39%) | 253.40 | 238.30 - 274.60 | 3.1567 times | Tue 15 September 2026 | 249.65 (5.99%) | 234.80 | 233.60 - 266.00 | 3.7111 times | Fri 11 September 2026 | 235.55 (-0.04%) | 237.05 | 226.50 - 237.05 | 0.2003 times | Thu 10 September 2026 | 235.65 (0.6%) | 236.30 | 234.40 - 243.05 | 0.1208 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 276.15 and 296.3
| Weekly Target 1 | 259.82 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 279.96666666667 |
| Weekly Target 4 | 292.48 |
| Weekly Target 5 | 300.12 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 284.85 (2.56%) | 277.90 | 267.45 - 287.60 | 0.6474 times | Fri 18 September 2026 | 277.75 (17.92%) | 234.80 | 233.60 - 281.90 | 4.5875 times | Fri 11 September 2026 | 235.55 (1.22%) | 233.15 | 226.50 - 253.00 | 2.8388 times | Fri 04 September 2026 | 232.70 (15.63%) | 202.05 | 202.05 - 242.80 | 1.1464 times | Fri 28 August 2026 | 201.25 (2.39%) | 192.00 | 187.20 - 201.25 | 0.0726 times | Fri 21 August 2026 | 196.55 (3.37%) | 197.00 | 191.15 - 208.00 | 0.104 times | Fri 14 August 2026 | 190.15 (4.82%) | 176.10 | 167.10 - 190.15 | 0.1616 times | Fri 07 August 2026 | 181.40 (-5.45%) | 187.50 | 180.90 - 196.50 | 0.2609 times | Fri 31 July 2026 | 191.85 (-3.54%) | 196.50 | 186.00 - 204.00 | 0.084 times | Fri 24 July 2026 | 198.90 (-0.6%) | 205.00 | 194.20 - 209.45 | 0.0968 times | Fri 17 July 2026 | 200.10 (1.27%) | 196.00 | 194.00 - 216.00 | 0.3817 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 249.4 and 323.05
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 262.13333333333 |
| Monthly Target 4 | 310.32 |
| Monthly Target 5 | 335.78 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 284.85 (30.55%) | 224.95 | 213.95 - 287.60 | 3.3688 times | Mon 31 August 2026 | 218.20 (13.73%) | 187.50 | 167.10 - 234.80 | 0.3542 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.2855 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.3758 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 2.3148 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.6436 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 0.7116 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2045 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.2947 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 1.4465 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.3817 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 279.04 |
| 12 day DMA | 263.1 |
| 20 day DMA | 248.19 |
| 35 day DMA | 223.32 |
| 50 day DMA | 215.14 |
| 100 day DMA | 199.05 |
| 150 day DMA | 177.68 |
| 200 day DMA | 168 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 273.18 | 274.14 |
| 12 day EMA | 264.6 | 260.92 | 259.04 |
| 20 day EMA | 251.78 | 248.3 | 245.88 |
| 35 day EMA | 236.31 | 233.45 | 231.22 |
| 50 day EMA | 220.57 | 217.95 | 215.78 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.04 | 277.62 | 277.09 |
| 12 day SMA | 263.1 | 259.38 | 257.22 |
| 20 day SMA | 248.19 | 243.53 | 239.67 |
| 35 day SMA | 223.32 | 220.63 | 218.47 |
| 50 day SMA | 215.14 | 213.52 | 212.18 |
| 100 day SMA | 199.05 | 197.84 | 196.77 |
| 150 day SMA | 177.68 | 176.68 | 175.78 |
| 200 day SMA | 168 | 167.28 | 166.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.