Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 126.5 and 130.9
| Daily Target 1 | 125.38 |
| Daily Target 2 | 127.62 |
| Daily Target 3 | 129.78333333333 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 134.18 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.85 (1.56%) | 131.95 | 127.55 - 131.95 | 0.5229 times | Tue 27 January 2026 | 127.85 (-2.29%) | 128.65 | 125.55 - 130.05 | 1.3067 times | Fri 23 January 2026 | 130.85 (-3.61%) | 139.00 | 130.00 - 139.90 | 1.2353 times | Thu 22 January 2026 | 135.75 (0.11%) | 134.20 | 132.15 - 148.30 | 3.382 times | Wed 21 January 2026 | 135.60 (-0.22%) | 135.10 | 133.40 - 139.30 | 0.9969 times | Tue 20 January 2026 | 135.90 (-4.67%) | 141.00 | 133.30 - 141.75 | 0.5248 times | Mon 19 January 2026 | 142.55 (-1.72%) | 144.00 | 142.05 - 144.00 | 0.4353 times | Fri 16 January 2026 | 145.05 (-0.72%) | 143.25 | 143.25 - 147.50 | 0.5267 times | Wed 14 January 2026 | 146.10 (-0.98%) | 147.30 | 145.75 - 147.90 | 0.4849 times | Tue 13 January 2026 | 147.55 (-0.34%) | 145.30 | 145.30 - 150.70 | 0.5845 times | Mon 12 January 2026 | 148.05 (-0.87%) | 154.75 | 144.95 - 154.75 | 1.3588 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 127.7 and 134.1
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 129.11666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.85 (-0.76%) | 128.65 | 125.55 - 131.95 | 0.1218 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.4376 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.1967 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5487 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.9872 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 6.3712 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1564 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.1698 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.5694 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 0.4412 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 0.7846 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 111.73 and 143.68
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.85 (-13.38%) | 150.95 | 125.55 - 157.50 | 0.4434 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.579 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6806 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3341 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.3756 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4463 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.0495 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.3324 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.815 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9441 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.3097 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 139.54 |
| 20 day DMA | 144.39 |
| 35 day DMA | 140.59 |
| 50 day DMA | 139.04 |
| 100 day DMA | 154.56 |
| 150 day DMA | 160 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.16 | 133.32 | 136.06 |
| 12 day EMA | 137.38 | 138.75 | 140.73 |
| 20 day EMA | 139.72 | 140.76 | 142.12 |
| 35 day EMA | 140.54 | 141.17 | 141.95 |
| 50 day EMA | 139.33 | 139.72 | 140.2 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 133.19 | 136.13 |
| 12 day SMA | 139.54 | 141.38 | 143.64 |
| 20 day SMA | 144.39 | 145.07 | 146.09 |
| 35 day SMA | 140.59 | 140.75 | 141.09 |
| 50 day SMA | 139.04 | 139.29 | 139.6 |
| 100 day SMA | 154.56 | 154.85 | 155.13 |
| 150 day SMA | 160 | 160.4 | 160.82 |
| 200 day SMA | 167.59 | 167.81 | 168.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.