Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 35.38 and 37.13
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.58 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.25 (-6.98%) | 38.00 | 36.25 - 38.00 | 0.7237 times | Mon 28 September 2026 | 38.97 (-0.81%) | 39.29 | 36.80 - 39.50 | 2.4797 times | Fri 25 September 2026 | 39.29 (9.08%) | 41.00 | 39.29 - 41.80 | 0.1702 times | Thu 24 September 2026 | 36.02 (-4.53%) | 36.95 | 35.51 - 36.95 | 0.4926 times | Wed 23 September 2026 | 37.73 (-0.13%) | 37.78 | 36.00 - 37.78 | 0.0497 times | Tue 22 September 2026 | 37.78 (2.72%) | 37.85 | 37.00 - 37.85 | 1.0954 times | Mon 21 September 2026 | 36.78 (0%) | 37.49 | 35.25 - 37.49 | 1.511 times | Fri 18 September 2026 | 36.78 (-2.57%) | 39.40 | 36.60 - 39.59 | 3.3114 times | Thu 17 September 2026 | 37.75 (-6.79%) | 38.10 | 36.65 - 42.10 | 0.1411 times | Wed 16 September 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.0251 times | Tue 15 September 2026 | 41.00 (-1.2%) | 41.50 | 40.00 - 41.50 | 0.0058 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 34.63 and 37.88
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.25 (-7.74%) | 39.29 | 36.25 - 39.50 | 0.3521 times | Fri 25 September 2026 | 39.29 (6.82%) | 37.49 | 35.25 - 41.80 | 0.3649 times | Fri 18 September 2026 | 36.78 (-11.37%) | 41.50 | 36.60 - 42.10 | 0.3829 times | Fri 11 September 2026 | 41.50 (1.99%) | 41.75 | 36.35 - 42.10 | 0.6716 times | Fri 04 September 2026 | 40.69 (6.05%) | 40.00 | 36.30 - 41.74 | 0.6754 times | Fri 28 August 2026 | 38.37 (1.99%) | 36.99 | 35.15 - 39.60 | 0.8652 times | Fri 21 August 2026 | 37.62 (-2.79%) | 40.00 | 35.40 - 40.55 | 0.5665 times | Fri 14 August 2026 | 38.70 (-9.96%) | 38.10 | 35.50 - 39.99 | 1.4964 times | Fri 07 August 2026 | 42.98 (13.37%) | 40.95 | 38.00 - 43.95 | 3.0796 times | Fri 31 July 2026 | 37.91 (8.66%) | 35.00 | 33.30 - 39.19 | 1.5455 times | Fri 24 July 2026 | 34.89 (-0.03%) | 33.00 | 32.33 - 36.50 | 0.5764 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 32.33 and 39.18
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.25 (-7.71%) | 41.52 | 35.25 - 42.10 | 0.5127 times | Mon 31 August 2026 | 39.28 (3.61%) | 40.95 | 35.15 - 43.95 | 1.3609 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.845 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.8248 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.722 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.1654 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.125 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.9928 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.6721 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.7792 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.5652 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.21 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.66 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 38.28 | 37.94 |
| 12 day EMA | 38.11 | 38.45 | 38.36 |
| 20 day EMA | 38.32 | 38.54 | 38.49 |
| 35 day EMA | 38.19 | 38.3 | 38.26 |
| 50 day EMA | 37.82 | 37.88 | 37.84 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.96 | 37.52 |
| 12 day SMA | 38.36 | 38.76 | 38.8 |
| 20 day SMA | 38.99 | 39.14 | 39.11 |
| 35 day SMA | 38.45 | 38.48 | 38.6 |
| 50 day SMA | 38.21 | 38.15 | 38.07 |
| 100 day SMA | 36.42 | 36.43 | 36.42 |
| 150 day SMA | 36.66 | 36.68 | 36.67 |
| 200 day SMA | 38.72 | 38.77 | 38.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.