Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 29.02 and 31.44
| Daily Target 1 | 27.09 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.93 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.98 (1.56%) | 29.52 | 28.06 - 30.48 | 0.5236 times | Wed 28 January 2026 | 29.52 (4.53%) | 28.60 | 27.52 - 29.65 | 1.3912 times | Tue 27 January 2026 | 28.24 (4.98%) | 27.30 | 26.30 - 28.24 | 1.1422 times | Fri 23 January 2026 | 26.90 (-0.99%) | 26.61 | 26.60 - 27.59 | 0.4342 times | Thu 22 January 2026 | 27.17 (0.7%) | 26.80 | 25.64 - 27.49 | 1.6465 times | Wed 21 January 2026 | 26.98 (-2.6%) | 27.48 | 26.32 - 27.48 | 1.6366 times | Tue 20 January 2026 | 27.70 (-0.5%) | 28.68 | 26.45 - 28.68 | 1.701 times | Mon 19 January 2026 | 27.84 (0.22%) | 27.70 | 26.80 - 28.97 | 0.7188 times | Fri 16 January 2026 | 27.78 (-0.32%) | 27.90 | 27.03 - 28.31 | 0.3745 times | Wed 14 January 2026 | 27.87 (-0.64%) | 27.55 | 27.22 - 28.50 | 0.4313 times | Tue 13 January 2026 | 28.05 (-1.61%) | 29.80 | 28.00 - 29.80 | 0.278 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 28.14 and 32.32
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.98 (11.45%) | 27.30 | 26.30 - 30.48 | 0.3254 times | Fri 23 January 2026 | 26.90 (-3.17%) | 27.70 | 25.64 - 28.97 | 0.6532 times | Fri 16 January 2026 | 27.78 (-0.75%) | 28.24 | 26.60 - 29.80 | 0.2155 times | Fri 09 January 2026 | 27.99 (-9.18%) | 30.52 | 27.75 - 30.52 | 0.6195 times | Fri 02 January 2026 | 30.82 (7.01%) | 29.94 | 28.80 - 33.00 | 1.3358 times | Fri 26 December 2025 | 28.80 (9.09%) | 26.95 | 25.46 - 30.55 | 1.1075 times | Fri 19 December 2025 | 26.40 (-6.94%) | 27.82 | 25.95 - 29.40 | 0.5347 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.6674 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.4689 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 3.0721 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 2.3706 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 24.13 and 31.49
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.98 (-1.87%) | 31.27 | 25.64 - 33.00 | 1.1681 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.8159 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.8803 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.2381 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3536 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.397 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.8409 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0781 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2237 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0044 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.0008 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.52 |
| 100 day DMA | 23.79 |
| 150 day DMA | 22.16 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.23 | 27.59 |
| 12 day EMA | 28.41 | 28.13 | 27.88 |
| 20 day EMA | 28.37 | 28.2 | 28.06 |
| 35 day EMA | 28.17 | 28.06 | 27.97 |
| 50 day EMA | 27.97 | 27.89 | 27.82 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 27.76 | 27.4 |
| 12 day SMA | 28.05 | 27.88 | 27.8 |
| 20 day SMA | 28.68 | 28.66 | 28.68 |
| 35 day SMA | 28.5 | 28.42 | 28.4 |
| 50 day SMA | 28.52 | 28.4 | 28.27 |
| 100 day SMA | 23.79 | 23.67 | 23.56 |
| 150 day SMA | 22.16 | 22.04 | 21.92 |
| 200 day SMA | 19.06 | 18.94 | 18.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.