Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong Daily Stock price targets for KabraDrugs 524322 are 19.45 and 20.19

Daily Target 119.3
Daily Target 219.59
Daily Target 320.04
Daily Target 420.33
Daily Target 520.78

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 21 October 2025 19.88 (-0.45%) 20.00 19.75 - 20.49 0.2955 times
Mon 20 October 2025 19.97 (0.81%) 19.81 19.00 - 20.25 0.9184 times
Fri 17 October 2025 19.81 (1.8%) 20.35 19.25 - 20.37 1.9419 times
Thu 16 October 2025 19.46 (4.79%) 19.23 18.50 - 19.49 1.4246 times
Wed 15 October 2025 18.57 (1.53%) 18.35 18.35 - 19.05 0.4368 times
Tue 14 October 2025 18.29 (-1.19%) 19.08 17.61 - 19.43 0.8294 times
Mon 13 October 2025 18.51 (-2.89%) 19.45 18.18 - 19.75 1.1392 times
Fri 10 October 2025 19.06 (2.25%) 19.49 17.71 - 19.57 2.5985 times
Thu 09 October 2025 18.64 (4.95%) 18.64 18.64 - 18.64 0.3258 times
Wed 08 October 2025 17.76 (4.96%) 17.70 17.70 - 17.76 0.09 times
Tue 07 October 2025 16.92 (4.96%) 16.67 15.51 - 16.92 0.6828 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 19.44 and 20.93

Weekly Target 118.3
Weekly Target 219.09
Weekly Target 319.79
Weekly Target 420.58
Weekly Target 521.28

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 21 October 2025 19.88 (0.35%) 19.81 19.00 - 20.49 0.4956 times
Fri 17 October 2025 19.81 (3.93%) 19.45 17.61 - 20.37 2.3568 times
Fri 10 October 2025 19.06 (19.35%) 16.00 15.50 - 19.57 2.2359 times
Fri 03 October 2025 15.97 (-11.08%) 18.00 15.97 - 18.39 1.8039 times
Fri 26 September 2025 17.96 (-7.37%) 20.35 17.33 - 20.35 0.3521 times
Fri 19 September 2025 19.39 (1.2%) 19.99 18.35 - 20.16 0.36 times
Fri 12 September 2025 19.16 (4.41%) 18.80 18.37 - 21.00 0.6912 times
Fri 05 September 2025 18.35 (-0.92%) 19.44 17.10 - 19.44 0.6316 times
Fri 29 August 2025 18.52 (-0.7%) 19.40 17.40 - 19.40 0.2168 times
Fri 22 August 2025 18.65 (-8.22%) 20.95 18.33 - 21.25 0.8562 times
Thu 14 August 2025 20.32 (-1.12%) 21.28 19.52 - 21.41 0.6515 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 17.69 and 22.68

Monthly Target 113.63
Monthly Target 216.76
Monthly Target 318.623333333333
Monthly Target 421.75
Monthly Target 523.61

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 21 October 2025 19.88 (12.38%) 17.85 15.50 - 20.49 2.5228 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.9095 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 1.0211 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 4.7347 times
Mon 30 June 2025 15.57 (33.88%) 11.63 11.63 - 15.57 0.2009 times
Mon 26 May 2025 11.63 (4.96%) 11.08 10.56 - 11.63 0.5752 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0114 times
Mon 17 March 2025 11.08 (4.92%) 10.56 10.56 - 11.08 0.002 times
Mon 24 February 2025 10.56 (4.97%) 10.06 10.06 - 10.56 0.0122 times
Mon 27 January 2025 10.06 (0%) 10.06 10.06 - 10.06 0.0103 times
Mon 30 December 2024 10.06 (4.9%) 9.59 9.59 - 10.06 0.0082 times

 monthly chart KabraDrugs

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KabraDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 19.54
12 day DMA 18.58
20 day DMA 18.27
35 day DMA 18.57
50 day DMA 18.84
100 day DMA 17.56
150 day DMA 14.48
200 day DMA 12.03

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.3819.09
12 day EMA18.9518.7818.56
20 day EMA18.7318.6118.47
35 day EMA18.7618.6918.61
50 day EMA19.0218.9818.94

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.2218.93
12 day SMA18.5818.2617.99
20 day SMA18.2718.2318.2
35 day SMA18.5718.5218.48
50 day SMA18.8418.8318.83
100 day SMA17.5617.4717.37
150 day SMA14.4814.3914.29
200 day SMA12.0311.9511.88
Back to top | Use Dark Theme