Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 15.94 and 17.26
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.48 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.60 (4.73%) | 16.56 | 15.28 - 16.60 | 0.7724 times | Thu 29 January 2026 | 15.85 (0.13%) | 16.60 | 15.30 - 16.60 | 2.0594 times | Wed 28 January 2026 | 15.83 (0.32%) | 15.83 | 15.83 - 16.54 | 1.751 times | Tue 27 January 2026 | 15.78 (-3.49%) | 16.50 | 15.78 - 16.50 | 0.6485 times | Fri 23 January 2026 | 16.35 (-5%) | 16.61 | 16.35 - 16.61 | 2.2352 times | Thu 22 January 2026 | 17.21 (2.08%) | 17.24 | 16.86 - 17.24 | 0.1946 times | Wed 21 January 2026 | 16.86 (-1.75%) | 17.50 | 16.86 - 17.50 | 0.0922 times | Tue 20 January 2026 | 17.16 (4.63%) | 16.40 | 16.40 - 17.17 | 0.0749 times | Mon 19 January 2026 | 16.40 (-0.18%) | 16.80 | 16.25 - 16.80 | 0.709 times | Fri 16 January 2026 | 16.43 (-1.44%) | 16.21 | 16.11 - 17.28 | 1.4627 times | Wed 14 January 2026 | 16.67 (-0.77%) | 17.49 | 16.51 - 17.54 | 1.7711 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 15.94 and 17.26
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.60 (1.53%) | 16.50 | 15.28 - 16.60 | 0.2758 times | Fri 23 January 2026 | 16.35 (-0.49%) | 16.80 | 16.25 - 17.50 | 0.1743 times | Fri 16 January 2026 | 16.43 (-8.62%) | 17.98 | 16.11 - 17.98 | 0.3738 times | Fri 09 January 2026 | 17.98 (-9.33%) | 20.80 | 16.60 - 20.80 | 0.1034 times | Fri 02 January 2026 | 19.83 (0.76%) | 18.70 | 18.10 - 19.99 | 6.6589 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.2287 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.077 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0152 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 2.0927 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 2.256 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 13.18 and 18.7
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 2.4682 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0997 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.6859 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 1.2443 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.9916 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.5983 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0094 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 2.2483 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.4955 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1588 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 5.7951 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.5 |
| 20 day DMA | 17.29 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.73 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.11 | 16.24 |
| 12 day EMA | 16.68 | 16.7 | 16.85 |
| 20 day EMA | 17.19 | 17.25 | 17.4 |
| 35 day EMA | 17.47 | 17.52 | 17.62 |
| 50 day EMA | 17.88 | 17.93 | 18.02 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.2 | 16.41 |
| 12 day SMA | 16.5 | 16.54 | 16.71 |
| 20 day SMA | 17.29 | 17.39 | 17.58 |
| 35 day SMA | 18.62 | 18.64 | 18.71 |
| 50 day SMA | 18.24 | 18.24 | 18.25 |
| 100 day SMA | 18.4 | 18.41 | 18.42 |
| 150 day SMA | 18.73 | 18.8 | 18.88 |
| 200 day SMA | 21.2 | 21.24 | 21.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.