Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 207.33 and 215.13
| Daily Target 1 | 201.6 |
| Daily Target 2 | 205.25 |
| Daily Target 3 | 209.4 |
| Daily Target 4 | 213.05 |
| Daily Target 5 | 217.2 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 208.90 (0.51%) | 205.75 | 205.75 - 213.55 | 5.0007 times | Wed 01 July 2026 | 207.85 (1.99%) | 206.45 | 206.45 - 208.20 | 0.12 times | Tue 30 June 2026 | 203.80 (-0.88%) | 203.35 | 200.20 - 206.95 | 0.3985 times | Mon 29 June 2026 | 205.60 (-2.14%) | 214.35 | 202.20 - 214.50 | 1.3624 times | Thu 25 June 2026 | 210.10 (3.55%) | 222.00 | 202.40 - 222.00 | 0.9031 times | Wed 24 June 2026 | 202.90 (-2.87%) | 213.70 | 202.70 - 214.10 | 0.9652 times | Tue 23 June 2026 | 208.90 (-2.9%) | 215.55 | 205.80 - 215.55 | 0.1591 times | Mon 22 June 2026 | 215.15 (-1.98%) | 221.20 | 215.00 - 226.20 | 0.2799 times | Fri 19 June 2026 | 219.50 (1.64%) | 218.65 | 216.55 - 219.50 | 0.3148 times | Thu 18 June 2026 | 215.95 (-1.28%) | 219.50 | 215.25 - 222.40 | 0.4962 times | Wed 17 June 2026 | 218.75 (-3.14%) | 228.00 | 217.85 - 228.00 | 0.3204 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 197.4 and 211.7
| Weekly Target 1 | 193.57 |
| Weekly Target 2 | 201.23 |
| Weekly Target 3 | 207.86666666667 |
| Weekly Target 4 | 215.53 |
| Weekly Target 5 | 222.17 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 208.90 (-0.57%) | 214.35 | 200.20 - 214.50 | 2.8188 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.9451 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.5998 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.7745 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 0.9406 times | Fri 29 May 2026 | 222.20 (-3.89%) | 240.20 | 216.20 - 240.20 | 0.5915 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.4857 times | Fri 15 May 2026 | 224.20 (10.77%) | 200.20 | 199.00 - 239.15 | 2.1653 times | Fri 08 May 2026 | 202.40 (3.85%) | 197.80 | 195.05 - 204.20 | 0.1898 times | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.4889 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 1.1172 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 207.33 and 215.13
| Monthly Target 1 | 201.6 |
| Monthly Target 2 | 205.25 |
| Monthly Target 3 | 209.4 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 217.2 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 208.90 (2.5%) | 206.45 | 205.75 - 213.55 | 0.4268 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.81 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6984 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.7293 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.8774 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6542 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.7144 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.1182 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.3501 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.6212 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.4601 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 211.94 |
| 20 day DMA | 215.72 |
| 35 day DMA | 218.97 |
| 50 day DMA | 213.67 |
| 100 day DMA | 196.39 |
| 150 day DMA | 197.88 |
| 200 day DMA | 206.82 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.94 | 207.46 | 207.27 |
| 12 day EMA | 211.03 | 211.42 | 212.07 |
| 20 day EMA | 213.31 | 213.77 | 214.39 |
| 35 day EMA | 212.66 | 212.88 | 213.18 |
| 50 day EMA | 211.78 | 211.9 | 212.07 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 206.05 | 206.26 |
| 12 day SMA | 211.94 | 213.01 | 214.43 |
| 20 day SMA | 215.72 | 216.73 | 218.07 |
| 35 day SMA | 218.97 | 218.95 | 218.72 |
| 50 day SMA | 213.67 | 213.45 | 213.33 |
| 100 day SMA | 196.39 | 196.03 | 195.78 |
| 150 day SMA | 197.88 | 197.95 | 198.03 |
| 200 day SMA | 206.82 | 206.98 | 207.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.