Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 232.03 and 238.43
| Daily Target 1 | 227.05 |
| Daily Target 2 | 230.6 |
| Daily Target 3 | 233.45 |
| Daily Target 4 | 237 |
| Daily Target 5 | 239.85 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.15 (1.36%) | 230.45 | 229.90 - 236.30 | 0.5808 times | Thu 24 September 2026 | 231.00 (-2.2%) | 236.20 | 228.05 - 236.60 | 2.4522 times | Wed 23 September 2026 | 236.20 (1.55%) | 234.15 | 230.50 - 238.20 | 0.1417 times | Tue 22 September 2026 | 232.60 (-1.02%) | 234.95 | 230.35 - 238.00 | 0.4867 times | Mon 21 September 2026 | 235.00 (2.33%) | 225.75 | 225.55 - 235.00 | 0.8322 times | Fri 18 September 2026 | 229.65 (2.32%) | 225.75 | 224.95 - 229.80 | 0.2117 times | Thu 17 September 2026 | 224.45 (-3.34%) | 234.20 | 222.70 - 236.55 | 0.8353 times | Wed 16 September 2026 | 232.20 (1.98%) | 228.00 | 219.90 - 232.45 | 0.8024 times | Tue 15 September 2026 | 227.70 (-6.89%) | 240.05 | 223.95 - 242.85 | 2.264 times | Fri 11 September 2026 | 244.55 (-4.7%) | 252.20 | 239.70 - 252.20 | 1.3931 times | Thu 10 September 2026 | 256.60 (-0.41%) | 258.60 | 253.15 - 264.00 | 1.8066 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 229.85 and 242.5
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 227.07 |
| Weekly Target 3 | 232.63333333333 |
| Weekly Target 4 | 239.72 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.15 (1.96%) | 225.75 | 225.55 - 238.20 | 1.3781 times | Fri 18 September 2026 | 229.65 (-6.09%) | 240.05 | 219.90 - 242.85 | 1.2616 times | Fri 11 September 2026 | 244.55 (6.4%) | 227.20 | 224.90 - 264.00 | 3.1536 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.2136 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.5834 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1116 times | Fri 14 August 2026 | 223.10 (0.56%) | 217.20 | 208.60 - 228.20 | 0.5815 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 0.7764 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.3764 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.5637 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.4598 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 227.03 and 271.13
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 258.8 |
| Monthly Target 5 | 283.45 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.15 (1.56%) | 232.00 | 219.90 - 264.00 | 2.0304 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.6766 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.0328 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.6671 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.5751 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6006 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.5461 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.5387 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.5883 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.7444 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.1119 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 236.81 |
| 20 day DMA | 234.42 |
| 35 day DMA | 228.52 |
| 50 day DMA | 227.17 |
| 100 day DMA | 221.33 |
| 150 day DMA | 208.42 |
| 200 day DMA | 205.05 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.37 | 232.98 | 233.97 |
| 12 day EMA | 233.73 | 233.65 | 234.13 |
| 20 day EMA | 232.77 | 232.63 | 232.8 |
| 35 day EMA | 230.48 | 230.26 | 230.22 |
| 50 day EMA | 227.09 | 226.8 | 226.63 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 232.89 | 231.58 |
| 12 day SMA | 236.81 | 238.03 | 237.76 |
| 20 day SMA | 234.42 | 233.86 | 233.51 |
| 35 day SMA | 228.52 | 228.18 | 227.97 |
| 50 day SMA | 227.17 | 226.85 | 226.63 |
| 100 day SMA | 221.33 | 220.94 | 220.63 |
| 150 day SMA | 208.42 | 208.06 | 207.74 |
| 200 day SMA | 205.05 | 204.94 | 204.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.