Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 33.36 and 34.84
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.21 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.72 (0.12%) | 33.29 | 33.00 - 34.48 | 1.2426 times | Thu 24 September 2026 | 33.68 (-1.41%) | 34.00 | 33.11 - 34.00 | 0.7148 times | Wed 23 September 2026 | 34.16 (1.97%) | 33.26 | 33.11 - 34.73 | 1.8487 times | Tue 22 September 2026 | 33.50 (0.39%) | 33.40 | 33.11 - 33.66 | 0.7059 times | Mon 21 September 2026 | 33.37 (0.75%) | 33.01 | 32.87 - 33.46 | 0.6249 times | Fri 18 September 2026 | 33.12 (-0.12%) | 33.04 | 32.74 - 33.75 | 0.9523 times | Thu 17 September 2026 | 33.16 (0.06%) | 33.28 | 32.36 - 33.56 | 0.576 times | Wed 16 September 2026 | 33.14 (0.76%) | 33.38 | 32.32 - 33.86 | 0.9589 times | Tue 15 September 2026 | 32.89 (-3.94%) | 34.60 | 32.25 - 34.60 | 0.7604 times | Fri 11 September 2026 | 34.24 (-2.62%) | 35.00 | 34.11 - 35.00 | 1.6156 times | Thu 10 September 2026 | 35.16 (-1.21%) | 35.25 | 34.98 - 35.63 | 0.9164 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 33.3 and 35.16
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 0.9584 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 0.6059 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 0.7241 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 0.7142 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 2.0701 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 0.9896 times | Fri 14 August 2026 | 35.61 (-3.63%) | 37.11 | 35.50 - 38.20 | 0.5634 times | Fri 07 August 2026 | 36.95 (0.68%) | 38.16 | 36.59 - 38.17 | 0.9507 times | Fri 31 July 2026 | 36.70 (2.95%) | 36.31 | 34.06 - 37.31 | 1.169 times | Fri 24 July 2026 | 35.65 (-2.06%) | 36.39 | 34.44 - 36.40 | 1.2547 times | Fri 17 July 2026 | 36.40 (6.62%) | 34.16 | 33.72 - 39.88 | 11.9404 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 30.61 and 35.36
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.72 (-7.89%) | 36.38 | 32.25 - 37.00 | 0.5185 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8496 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 2.943 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7488 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.7843 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 0.9833 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8392 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5184 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3376 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4774 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4328 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.43 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.7 | 33.71 |
| 12 day EMA | 34.06 | 34.12 | 34.2 |
| 20 day EMA | 34.56 | 34.65 | 34.75 |
| 35 day EMA | 35.04 | 35.12 | 35.21 |
| 50 day EMA | 35.58 | 35.66 | 35.74 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.57 | 33.46 |
| 12 day SMA | 33.81 | 34 | 34.23 |
| 20 day SMA | 34.83 | 34.99 | 35.19 |
| 35 day SMA | 35.71 | 35.8 | 35.89 |
| 50 day SMA | 35.73 | 35.78 | 35.83 |
| 100 day SMA | 35.43 | 35.46 | 35.48 |
| 150 day SMA | 33.63 | 33.6 | 33.59 |
| 200 day SMA | 32.82 | 32.82 | 32.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.