Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong Daily Stock price targets for Bclil 524332 are 34.82 and 35.71

Daily Target 134.13
Daily Target 234.62
Daily Target 335.023333333333
Daily Target 435.51
Daily Target 535.91

Daily price and volume Bclil

Date Closing Open Range Volume
Thu 02 July 2026 35.10 (1.33%) 34.54 34.54 - 35.43 0.6904 times
Wed 01 July 2026 34.64 (2.24%) 33.64 33.64 - 36.28 1.8091 times
Tue 30 June 2026 33.88 (0.12%) 33.84 33.77 - 34.80 0.5661 times
Mon 29 June 2026 33.84 (-0.76%) 34.17 33.76 - 34.50 0.3239 times
Thu 25 June 2026 34.10 (-1.39%) 34.58 33.60 - 35.09 0.4636 times
Wed 24 June 2026 34.58 (-0.52%) 34.90 34.03 - 34.91 0.8782 times
Tue 23 June 2026 34.76 (-3.09%) 35.90 34.27 - 35.95 2.1717 times
Mon 22 June 2026 35.87 (-3.52%) 35.75 35.69 - 36.64 1.4505 times
Fri 19 June 2026 37.18 (-1.25%) 37.65 36.90 - 37.75 0.8418 times
Thu 18 June 2026 37.65 (0.61%) 37.35 37.35 - 38.50 0.8046 times
Wed 17 June 2026 37.42 (-1.06%) 38.35 37.33 - 38.35 0.5863 times

Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 34.37 and 37.01

Weekly Target 132.37
Weekly Target 233.73
Weekly Target 335.006666666667
Weekly Target 436.37
Weekly Target 537.65

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Thu 02 July 2026 35.10 (2.93%) 34.17 33.64 - 36.28 0.684 times
Thu 25 June 2026 34.10 (-8.28%) 35.75 33.60 - 36.64 1.0017 times
Fri 19 June 2026 37.18 (-1.67%) 38.50 36.90 - 39.73 0.9916 times
Fri 12 June 2026 37.81 (12.93%) 32.95 32.95 - 39.98 3.3896 times
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.5907 times
Fri 29 May 2026 32.75 (-6.27%) 35.54 32.21 - 36.92 0.9044 times
Fri 22 May 2026 34.94 (4.99%) 33.52 32.96 - 35.97 0.5904 times
Fri 15 May 2026 33.28 (-7.5%) 36.29 32.95 - 37.38 0.6168 times
Fri 08 May 2026 35.98 (0.62%) 35.77 35.50 - 37.80 0.6477 times
Thu 30 April 2026 35.76 (5.55%) 34.60 34.05 - 36.80 0.5831 times
Fri 24 April 2026 33.88 (1.32%) 34.08 32.44 - 35.54 0.9675 times

weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 34.37 and 37.01

Monthly Target 132.37
Monthly Target 233.73
Monthly Target 335.006666666667
Monthly Target 436.37
Monthly Target 537.65

Monthly price and volumes Bclil

Date Closing Open Range Volume
Thu 02 July 2026 35.10 (3.6%) 33.64 33.64 - 36.28 0.2113 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 2.5775 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 1.1559 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.4492 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 1.2368 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.764 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.4975 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.7036 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.6378 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.7663 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.5713 times

monthly chart Bclil

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 34.31
12 day DMA 35.57
20 day DMA 35.97
35 day DMA 34.89
50 day DMA 34.97
100 day DMA 32.06
150 day DMA 31.74
200 day DMA 33.78

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.534.43
12 day EMA35.1335.1435.23
20 day EMA35.2535.2735.34
35 day EMA35.235.2135.24
50 day EMA34.7334.7234.72

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.2134.23
12 day SMA35.5735.8436.11
20 day SMA35.9735.8335.71
35 day SMA34.8934.8634.9
50 day SMA34.9734.9234.9
100 day SMA32.0631.9831.91
150 day SMA31.7431.7531.76
200 day SMA33.7833.8133.84
Back to top | Use Dark Theme