Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 108.5 and 110.5
| Daily Target 1 | 108 |
| Daily Target 2 | 109 |
| Daily Target 3 | 110 |
| Daily Target 4 | 111 |
| Daily Target 5 | 112 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.00 (-0.9%) | 111.00 | 109.00 - 111.00 | 0.0674 times | Wed 01 July 2026 | 111.00 (5.41%) | 106.95 | 105.05 - 111.00 | 0.4063 times | Tue 30 June 2026 | 105.30 (-1.13%) | 103.25 | 102.00 - 106.05 | 3.5028 times | Mon 29 June 2026 | 106.50 (-1.75%) | 109.50 | 102.10 - 109.50 | 1.4678 times | Thu 25 June 2026 | 108.40 (-5.7%) | 114.00 | 106.80 - 114.00 | 3.0178 times | Wed 24 June 2026 | 114.95 (0.83%) | 113.00 | 113.00 - 115.55 | 0.6751 times | Tue 23 June 2026 | 114.00 (-0.87%) | 113.00 | 113.00 - 114.00 | 0.1132 times | Mon 22 June 2026 | 115.00 (0%) | 115.00 | 114.95 - 115.00 | 0.0095 times | Fri 19 June 2026 | 115.00 (3.14%) | 110.00 | 104.35 - 115.00 | 0.6077 times | Thu 18 June 2026 | 111.50 (-2.92%) | 115.80 | 111.50 - 115.80 | 0.1323 times | Wed 17 June 2026 | 114.85 (1.64%) | 111.50 | 111.50 - 114.85 | 0.8982 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 106 and 115
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.852 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.5972 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.538 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.7112 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.7141 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0342 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.6258 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 2.0314 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.2703 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.6257 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.5346 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 107.53 and 113.48
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.00 (4.46%) | 106.95 | 105.05 - 111.00 | 0.0154 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.9025 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 1.0322 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6933 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.767 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5971 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6821 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.121 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.4892 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.7002 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6847 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 111.63 |
| 20 day DMA | 110.43 |
| 35 day DMA | 110.84 |
| 50 day DMA | 111.45 |
| 100 day DMA | 107.86 |
| 150 day DMA | 112.61 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.45 | 108.67 |
| 12 day EMA | 110.39 | 110.46 | 110.36 |
| 20 day EMA | 110.53 | 110.59 | 110.55 |
| 35 day EMA | 110.65 | 110.69 | 110.67 |
| 50 day EMA | 110.37 | 110.39 | 110.36 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 109.23 | 109.83 |
| 12 day SMA | 111.63 | 111.92 | 112.25 |
| 20 day SMA | 110.43 | 110.06 | 109.71 |
| 35 day SMA | 110.84 | 111.24 | 111.61 |
| 50 day SMA | 111.45 | 111.31 | 111.11 |
| 100 day SMA | 107.86 | 107.98 | 108.07 |
| 150 day SMA | 112.61 | 112.77 | 112.95 |
| 200 day SMA | 110 | 109.97 | 109.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.