ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 305.9 and 326.4

Daily Target 1302.27
Daily Target 2309.53
Daily Target 3322.76666666667
Daily Target 4330.03
Daily Target 5343.27

Daily price and volume Sh Hari

Date Closing Open Range Volume
Tue 29 September 2026 316.80 (-4.61%) 327.05 315.50 - 336.00 0.6581 times
Mon 28 September 2026 332.10 (-4.99%) 344.90 332.10 - 344.90 0.6542 times
Fri 25 September 2026 349.55 (4.25%) 338.00 324.85 - 352.05 2.3764 times
Thu 24 September 2026 335.30 (3.22%) 322.95 308.65 - 340.90 1.6547 times
Wed 23 September 2026 324.85 (4.99%) 324.85 324.85 - 324.85 0.4528 times
Tue 22 September 2026 309.40 (4.99%) 309.40 309.40 - 309.40 0.356 times
Mon 21 September 2026 294.70 (4.99%) 286.70 286.00 - 294.70 2.0206 times
Fri 18 September 2026 280.70 (4.99%) 280.70 280.00 - 280.70 0.9126 times
Thu 17 September 2026 267.35 (4.99%) 253.45 253.45 - 267.35 0.4048 times
Wed 16 September 2026 254.65 (-4.54%) 254.00 253.45 - 260.00 0.5096 times
Tue 15 September 2026 266.75 (-4.99%) 267.00 266.75 - 275.00 1.8638 times

Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 301.45 and 330.85

Weekly Target 1296.33
Weekly Target 2306.57
Weekly Target 3325.73333333333
Weekly Target 4335.97
Weekly Target 5355.13

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Tue 29 September 2026 316.80 (-9.37%) 344.90 315.50 - 344.90 0.3218 times
Fri 25 September 2026 349.55 (24.53%) 286.70 286.00 - 352.05 1.6825 times
Fri 18 September 2026 280.70 (-0.02%) 267.00 253.45 - 280.70 0.9051 times
Fri 11 September 2026 280.75 (13.37%) 260.00 260.00 - 300.95 2.4889 times
Fri 04 September 2026 247.65 (27.56%) 203.85 203.85 - 247.65 1.9408 times
Fri 28 August 2026 194.15 (27.52%) 157.85 157.85 - 194.15 0.5634 times
Fri 21 August 2026 152.25 (-14.92%) 187.85 151.60 - 187.85 0.603 times
Fri 14 August 2026 178.95 (3.38%) 176.60 170.00 - 190.00 0.7039 times
Fri 07 August 2026 173.10 (28.7%) 141.90 132.45 - 175.75 0.7537 times
Fri 31 July 2026 134.50 (-0.33%) 137.00 130.50 - 137.00 0.0369 times
Fri 24 July 2026 134.95 (-1.39%) 136.90 130.60 - 142.55 0.0806 times

weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 265.4 and 403.45

Monthly Target 1156.23
Monthly Target 2236.52
Monthly Target 3294.28333333333
Monthly Target 4374.57
Monthly Target 5432.33

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Tue 29 September 2026 316.80 (55.41%) 214.00 214.00 - 352.05 5.7235 times
Mon 31 August 2026 203.85 (51.56%) 141.90 132.45 - 203.85 2.1881 times
Fri 31 July 2026 134.50 (27.73%) 106.95 105.00 - 143.00 0.4308 times
Tue 30 June 2026 105.30 (-7.43%) 113.00 96.30 - 115.80 0.2581 times
Fri 29 May 2026 113.75 (9.59%) 104.35 104.30 - 131.15 0.2952 times
Thu 30 April 2026 103.80 (11.02%) 98.15 94.00 - 118.50 0.1983 times
Mon 30 March 2026 93.50 (-13.39%) 107.40 92.00 - 108.90 0.2194 times
Fri 27 February 2026 107.95 (-11.48%) 115.95 102.00 - 116.50 0.1708 times
Fri 30 January 2026 121.95 (-6.91%) 134.90 114.30 - 134.90 0.1951 times
Wed 31 December 2025 131.00 (8.8%) 121.60 108.60 - 131.35 0.3206 times
Fri 28 November 2025 120.40 (12.11%) 108.50 101.80 - 146.70 0.998 times

monthly chart ShHari

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 331.72
12 day DMA 301.08
20 day DMA 281.81
35 day DMA 235.83
50 day DMA 208.54
100 day DMA 161.65
150 day DMA 142.22
200 day DMA 136.43

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA323.75327.23324.79
12 day EMA304.45302.2296.76
20 day EMA282.18278.54272.9
35 day EMA249.11245.13240.01
50 day EMA214.76210.6205.64

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA331.72330.24322.76
12 day SMA301.08298.13294.34
20 day SMA281.81276.17269.27
35 day SMA235.83231.73227.19
50 day SMA208.54204.91201
100 day SMA161.65159.62157.34
150 day SMA142.22140.86139.39
200 day SMA136.43135.48134.45
Back to top | Use Dark Theme