ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 91.3 and 94.8
| Daily Target 1 | 90.2 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 93.696666666667 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 97.2 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 94.59 (-0.43%) | 94.99 | 91.50 - 95.00 | 0.8869 times | Mon 20 October 2025 | 95.00 (2.21%) | 91.10 | 91.10 - 95.00 | 0.4299 times | Fri 17 October 2025 | 92.95 (0.4%) | 90.00 | 88.00 - 92.95 | 1.6759 times | Thu 16 October 2025 | 92.58 (-3.41%) | 95.80 | 92.00 - 95.80 | 0.4505 times | Wed 15 October 2025 | 95.85 (2.26%) | 97.21 | 95.85 - 97.21 | 0.2368 times | Tue 14 October 2025 | 93.73 (2.39%) | 92.50 | 90.11 - 96.25 | 1.3747 times | Mon 13 October 2025 | 91.54 (0.11%) | 96.95 | 91.54 - 96.95 | 0.9486 times | Fri 10 October 2025 | 91.44 (2.18%) | 90.25 | 90.25 - 95.00 | 0.0051 times | Thu 09 October 2025 | 89.49 (-3.31%) | 87.65 | 87.65 - 98.70 | 3.8074 times | Wed 08 October 2025 | 92.55 (1.36%) | 94.00 | 92.50 - 94.00 | 0.1841 times | Tue 07 October 2025 | 91.31 (-1.87%) | 93.50 | 91.00 - 95.00 | 1.8908 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 92.85 and 96.75
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.563333333333 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 94.59 (1.76%) | 91.10 | 91.10 - 95.00 | 0.1669 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.594 times | Fri 10 October 2025 | 91.44 (-1.4%) | 92.80 | 87.65 - 98.70 | 0.9917 times | Fri 03 October 2025 | 92.74 (-3.45%) | 95.05 | 88.50 - 99.00 | 1.1535 times | Fri 26 September 2025 | 96.05 (-8.52%) | 107.50 | 96.00 - 110.70 | 0.4958 times | Fri 19 September 2025 | 105.00 (7.69%) | 96.45 | 96.00 - 105.00 | 0.8343 times | Fri 12 September 2025 | 97.50 (-6.25%) | 103.90 | 97.50 - 105.00 | 1.6501 times | Fri 05 September 2025 | 104.00 (2.77%) | 103.20 | 98.35 - 106.65 | 0.6641 times | Fri 29 August 2025 | 101.20 (-8.13%) | 106.55 | 97.00 - 110.00 | 0.7992 times | Fri 22 August 2025 | 110.15 (2.56%) | 107.25 | 98.50 - 116.00 | 2.6505 times | Thu 14 August 2025 | 107.40 (-10.65%) | 129.20 | 106.00 - 129.85 | 2.1046 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 91.12 and 102.17
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 93.646666666667 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 94.59 (3.21%) | 92.00 | 87.65 - 98.70 | 0.4159 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6395 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2033 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4948 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 1.0129 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.3002 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.7718 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.8951 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.1303 times | Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 1.1362 times | Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 4.1524 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShHari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShHari in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 92.84 |
| 20 day DMA | 94.45 |
| 35 day DMA | 97.19 |
| 50 day DMA | 100.66 |
| 100 day DMA | 118.38 |
| 150 day DMA | 128.78 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 93.74 | 93.11 |
| 12 day EMA | 93.94 | 93.82 | 93.61 |
| 20 day EMA | 95.11 | 95.16 | 95.18 |
| 35 day EMA | 98.38 | 98.6 | 98.81 |
| 50 day EMA | 102.13 | 102.44 | 102.74 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 94.02 | 93.33 |
| 12 day SMA | 92.84 | 92.69 | 92.44 |
| 20 day SMA | 94.45 | 95.24 | 95.74 |
| 35 day SMA | 97.19 | 97.43 | 97.61 |
| 50 day SMA | 100.66 | 101.2 | 101.79 |
| 100 day SMA | 118.38 | 118.94 | 119.53 |
| 150 day SMA | 128.78 | 129.01 | 129.2 |
| 200 day SMA | 131.53 | 131.73 | 131.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.