Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 47.19 and 48.32
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.44 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.57 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.57 (0.57%) | 46.81 | 46.81 - 47.94 | 0.1313 times | Sun 01 February 2026 | 47.30 (-1.25%) | 47.90 | 47.21 - 48.80 | 0.6253 times | Fri 30 January 2026 | 47.90 (0.23%) | 47.79 | 47.20 - 48.79 | 1.4997 times | Thu 29 January 2026 | 47.79 (-0.46%) | 47.78 | 47.30 - 48.36 | 1.2109 times | Wed 28 January 2026 | 48.01 (2.74%) | 47.44 | 47.16 - 48.54 | 1.5696 times | Tue 27 January 2026 | 46.73 (-0.72%) | 47.23 | 46.00 - 48.00 | 1.5891 times | Fri 23 January 2026 | 47.07 (-0.74%) | 47.75 | 46.68 - 47.75 | 0.245 times | Thu 22 January 2026 | 47.42 (1.98%) | 45.36 | 45.36 - 48.23 | 0.3933 times | Wed 21 January 2026 | 46.50 (-2.62%) | 48.24 | 46.01 - 48.28 | 1.4369 times | Tue 20 January 2026 | 47.75 (-2.65%) | 49.00 | 47.47 - 49.70 | 1.2989 times | Mon 19 January 2026 | 49.05 (-1.6%) | 49.42 | 48.78 - 50.08 | 0.9823 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 46.2 and 48.19
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.726666666667 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.57 (-0.69%) | 47.90 | 46.81 - 48.80 | 0.1535 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.1906 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.8837 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.8297 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.5883 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.8565 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 1.0799 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.6454 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.8432 times | Fri 05 December 2025 | 52.02 (-3.93%) | 54.78 | 51.75 - 55.68 | 0.9292 times | Fri 28 November 2025 | 54.15 (-1.13%) | 55.24 | 53.70 - 55.99 | 1.3986 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 46.2 and 48.19
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.57 (-0.69%) | 47.90 | 46.81 - 48.80 | 0.0096 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3066 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3089 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.494 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3693 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.0034 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.2951 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.0001 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.6367 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5763 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.5462 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.75 |
| 20 day DMA | 49.13 |
| 35 day DMA | 50.79 |
| 50 day DMA | 51.48 |
| 100 day DMA | 56.62 |
| 150 day DMA | 61.72 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.59 | 47.74 |
| 12 day EMA | 48.15 | 48.25 | 48.42 |
| 20 day EMA | 49 | 49.15 | 49.34 |
| 35 day EMA | 50.19 | 50.34 | 50.52 |
| 50 day EMA | 51.51 | 51.67 | 51.85 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.55 | 47.5 |
| 12 day SMA | 47.75 | 48.05 | 48.28 |
| 20 day SMA | 49.13 | 49.45 | 49.77 |
| 35 day SMA | 50.79 | 50.92 | 51.03 |
| 50 day SMA | 51.48 | 51.64 | 51.81 |
| 100 day SMA | 56.62 | 56.79 | 56.97 |
| 150 day SMA | 61.72 | 61.89 | 62.06 |
| 200 day SMA | 63.95 | 64.02 | 64.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.