Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 193.03 and 204.48
| Daily Target 1 | 190.2 |
| Daily Target 2 | 195.85 |
| Daily Target 3 | 201.65 |
| Daily Target 4 | 207.3 |
| Daily Target 5 | 213.1 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.50 (-0.15%) | 202.95 | 196.00 - 207.45 | 0.3379 times | Fri 25 September 2026 | 201.80 (3.46%) | 199.00 | 192.50 - 204.00 | 0.4878 times | Thu 24 September 2026 | 195.05 (-2.38%) | 199.75 | 189.85 - 202.70 | 1.0476 times | Wed 23 September 2026 | 199.80 (3.47%) | 194.00 | 194.00 - 202.75 | 1.6564 times | Tue 22 September 2026 | 193.10 (-2.1%) | 200.95 | 187.40 - 205.70 | 1.0915 times | Mon 21 September 2026 | 197.25 (3.57%) | 194.95 | 194.00 - 199.95 | 1.5396 times | Fri 18 September 2026 | 190.45 (4.99%) | 186.90 | 184.80 - 190.45 | 0.6037 times | Thu 17 September 2026 | 181.40 (4.98%) | 176.30 | 175.30 - 181.40 | 0.8493 times | Wed 16 September 2026 | 172.80 (-2.26%) | 173.15 | 168.00 - 178.00 | 0.8743 times | Tue 15 September 2026 | 176.80 (2.79%) | 173.95 | 172.00 - 180.60 | 1.512 times | Fri 11 September 2026 | 172.00 (3.46%) | 157.95 | 157.95 - 173.85 | 3.6001 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 193.03 and 204.48
| Weekly Target 1 | 190.2 |
| Weekly Target 2 | 195.85 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 207.3 |
| Weekly Target 5 | 213.1 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.50 (-0.15%) | 202.95 | 196.00 - 207.45 | 0.0675 times | Fri 25 September 2026 | 201.80 (5.96%) | 194.95 | 187.40 - 205.70 | 1.1624 times | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.7665 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.2513 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 4.6085 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.7042 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.1324 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.061 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.1613 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.085 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.0516 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 160.1 and 248.85
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 144.32 |
| Monthly Target 3 | 175.88333333333 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.50 (70.19%) | 123.70 | 118.70 - 207.45 | 6.4076 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.3874 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.2034 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.2049 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.544 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.4157 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.4611 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1551 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.11 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1108 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.1772 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 198.25 |
| 12 day DMA | 187.35 |
| 20 day DMA | 173.74 |
| 35 day DMA | 132.42 |
| 50 day DMA | 113.47 |
| 100 day DMA | 90.58 |
| 150 day DMA | 78.95 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.82 | 195.98 | 193.07 |
| 12 day EMA | 186.18 | 183.4 | 180.06 |
| 20 day EMA | 170.39 | 167.12 | 163.47 |
| 35 day EMA | 145.81 | 142.53 | 139.04 |
| 50 day EMA | 117.67 | 114.25 | 110.68 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.25 | 197.4 | 195.13 |
| 12 day SMA | 187.35 | 185.14 | 183.68 |
| 20 day SMA | 173.74 | 168.6 | 163.21 |
| 35 day SMA | 132.42 | 128.64 | 124.91 |
| 50 day SMA | 113.47 | 110.72 | 107.94 |
| 100 day SMA | 90.58 | 89.24 | 87.89 |
| 150 day SMA | 78.95 | 77.93 | 76.91 |
| 200 day SMA | 71.93 | 71.18 | 70.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.