Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 71.5 and 72.5
| Daily Target 1 | 71.33 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.333333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.33 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.00 (-1.37%) | 73.00 | 72.00 - 73.00 | 2.0294 times | Mon 28 September 2026 | 73.00 (-2.01%) | 73.00 | 73.00 - 73.00 | 0.0025 times | Fri 25 September 2026 | 74.50 (1.87%) | 75.80 | 72.31 - 75.99 | 2.2012 times | Thu 24 September 2026 | 73.13 (0.99%) | 73.13 | 73.13 - 73.13 | 0.0012 times | Wed 23 September 2026 | 72.41 (-0.78%) | 72.41 | 72.41 - 73.50 | 2.2971 times | Tue 22 September 2026 | 72.98 (2.57%) | 71.52 | 71.51 - 72.98 | 0.1432 times | Mon 21 September 2026 | 71.15 (0.21%) | 74.00 | 71.15 - 74.00 | 2.3979 times | Fri 18 September 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.1469 times | Thu 17 September 2026 | 71.00 (1.43%) | 73.00 | 71.00 - 73.00 | 0.1282 times | Wed 16 September 2026 | 70.00 (-5.08%) | 73.75 | 70.00 - 73.75 | 0.6524 times | Fri 11 September 2026 | 73.75 (-0.34%) | 73.90 | 73.75 - 73.90 | 0.0087 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.5 and 72.5
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.00 (-3.36%) | 73.00 | 72.00 - 73.00 | 0.1947 times | Fri 25 September 2026 | 74.50 (4.93%) | 74.00 | 71.15 - 75.99 | 0.6746 times | Fri 18 September 2026 | 71.00 (-3.73%) | 73.75 | 70.00 - 73.75 | 0.0889 times | Fri 11 September 2026 | 73.75 (1.17%) | 74.00 | 72.00 - 74.00 | 0.6594 times | Fri 04 September 2026 | 72.90 (-1.49%) | 72.60 | 70.50 - 74.00 | 0.6965 times | Fri 28 August 2026 | 74.00 (-3.32%) | 76.77 | 72.10 - 76.77 | 0.4568 times | Fri 21 August 2026 | 76.54 (1.61%) | 75.00 | 71.00 - 76.75 | 3.6235 times | Fri 14 August 2026 | 75.33 (1.29%) | 73.60 | 71.00 - 75.79 | 2.3274 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 1.1739 times | Fri 31 July 2026 | 75.27 (1.65%) | 74.05 | 74.05 - 75.64 | 0.1044 times | Fri 24 July 2026 | 74.05 (4.18%) | 75.91 | 68.10 - 75.91 | 0.1137 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71 and 76.99
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 72.663333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.00 (-0.96%) | 71.97 | 70.00 - 75.99 | 0.6181 times | Mon 31 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 2.0714 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.2746 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.3138 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.1057 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5478 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6621 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6888 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1049 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6128 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2035 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.64 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.42 |
| 100 day DMA | 75.31 |
| 150 day DMA | 74.98 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 73.09 | 73.14 |
| 12 day EMA | 72.68 | 72.8 | 72.76 |
| 20 day EMA | 72.78 | 72.86 | 72.84 |
| 35 day EMA | 73.02 | 73.08 | 73.08 |
| 50 day EMA | 73.37 | 73.43 | 73.45 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.2 | 72.83 |
| 12 day SMA | 72.41 | 72.58 | 72.66 |
| 20 day SMA | 72.64 | 72.65 | 72.63 |
| 35 day SMA | 73.15 | 73.3 | 73.43 |
| 50 day SMA | 73.42 | 73.49 | 73.49 |
| 100 day SMA | 75.31 | 75.36 | 75.39 |
| 150 day SMA | 74.98 | 74.95 | 74.92 |
| 200 day SMA | 74.61 | 74.62 | 74.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.