Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 74.35 and 78.05
| Daily Target 1 | 71.83 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 75.533333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 79.23 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.50 (0.53%) | 74.20 | 74.20 - 77.90 | 0.3353 times | Tue 30 June 2026 | 74.11 (-0.48%) | 79.38 | 73.20 - 79.38 | 1.8307 times | Mon 29 June 2026 | 74.47 (-2.18%) | 75.00 | 74.00 - 83.89 | 0.9314 times | Thu 25 June 2026 | 76.13 (2.99%) | 73.92 | 70.40 - 85.00 | 5.0134 times | Wed 24 June 2026 | 73.92 (-4.21%) | 76.99 | 69.11 - 76.99 | 1.0092 times | Tue 23 June 2026 | 77.17 (7.93%) | 71.95 | 71.95 - 77.99 | 0.0206 times | Mon 22 June 2026 | 71.50 (1.06%) | 70.75 | 70.00 - 75.00 | 0.6017 times | Fri 19 June 2026 | 70.75 (-5.67%) | 75.00 | 70.75 - 75.75 | 0.1506 times | Thu 18 June 2026 | 75.00 (1.87%) | 74.35 | 72.50 - 75.00 | 0.0383 times | Wed 17 June 2026 | 73.62 (-0.18%) | 74.00 | 73.00 - 74.00 | 0.0687 times | Tue 16 June 2026 | 73.75 (0.07%) | 74.10 | 73.70 - 74.10 | 0.1523 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 68.51 and 79.2
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 77.196666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.50 (-2.14%) | 75.00 | 73.20 - 83.89 | 1.2932 times | Thu 25 June 2026 | 76.13 (7.6%) | 70.75 | 69.11 - 85.00 | 2.7743 times | Fri 19 June 2026 | 70.75 (-5.74%) | 75.06 | 70.75 - 78.89 | 0.4016 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.2486 times | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.4077 times | Fri 29 May 2026 | 74.90 (-2.87%) | 76.00 | 70.00 - 87.33 | 1.3954 times | Fri 22 May 2026 | 77.11 (-1.14%) | 75.50 | 74.25 - 79.10 | 0.6539 times | Thu 14 May 2026 | 78.00 (-6.02%) | 83.00 | 77.50 - 83.00 | 1.0127 times | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 1.1337 times | Thu 30 April 2026 | 81.02 (0.38%) | 79.00 | 73.30 - 85.60 | 0.6789 times | Fri 24 April 2026 | 80.71 (6.11%) | 76.01 | 71.01 - 81.99 | 0.234 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 74.35 and 78.05
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.50 (0.53%) | 74.20 | 74.20 - 77.90 | 0.0484 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.7225 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.4496 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.7183 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 2.1792 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.9031 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.4486 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.8034 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2668 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.4603 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 5.1533 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.05 |
| 20 day DMA | 75.39 |
| 35 day DMA | 77.14 |
| 50 day DMA | 77.88 |
| 100 day DMA | 75.49 |
| 150 day DMA | 74.91 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.5 | 74.69 |
| 12 day EMA | 74.75 | 74.8 | 74.92 |
| 20 day EMA | 75.38 | 75.47 | 75.61 |
| 35 day EMA | 76.4 | 76.51 | 76.65 |
| 50 day EMA | 77.6 | 77.73 | 77.88 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 75.16 | 74.64 |
| 12 day SMA | 74.05 | 74.1 | 74.42 |
| 20 day SMA | 75.39 | 75.74 | 75.78 |
| 35 day SMA | 77.14 | 77.26 | 77.46 |
| 50 day SMA | 77.88 | 77.97 | 78.09 |
| 100 day SMA | 75.49 | 75.45 | 75.46 |
| 150 day SMA | 74.91 | 74.9 | 74.89 |
| 200 day SMA | 75.22 | 75.23 | 75.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.