Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 164.78 and 175.53
| Daily Target 1 | 156.68 |
| Daily Target 2 | 162.12 |
| Daily Target 3 | 167.43333333333 |
| Daily Target 4 | 172.87 |
| Daily Target 5 | 178.18 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 167.55 (2.51%) | 163.90 | 162.00 - 172.75 | 1.6529 times | Fri 30 January 2026 | 163.45 (1.52%) | 160.75 | 157.25 - 166.50 | 0.9101 times | Thu 29 January 2026 | 161.00 (-0.95%) | 162.50 | 159.75 - 163.35 | 0.7178 times | Wed 28 January 2026 | 162.55 (0.93%) | 160.95 | 160.40 - 163.45 | 0.9376 times | Tue 27 January 2026 | 161.05 (-1.26%) | 163.20 | 157.85 - 164.00 | 1.2691 times | Fri 23 January 2026 | 163.10 (-4.03%) | 169.55 | 162.10 - 171.75 | 1.4437 times | Thu 22 January 2026 | 169.95 (0.59%) | 170.90 | 167.85 - 173.75 | 0.4983 times | Wed 21 January 2026 | 168.95 (-0.06%) | 169.10 | 166.60 - 171.55 | 0.9304 times | Tue 20 January 2026 | 169.05 (-2.34%) | 171.70 | 168.15 - 173.30 | 1.2358 times | Mon 19 January 2026 | 173.10 (0.49%) | 170.50 | 170.10 - 173.50 | 0.4042 times | Fri 16 January 2026 | 172.25 (-0.12%) | 170.00 | 170.00 - 173.10 | 0.5479 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 164.78 and 175.53
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 162.12 |
| Weekly Target 3 | 167.43333333333 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 167.55 (2.51%) | 163.90 | 162.00 - 172.75 | 0.3857 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.8948 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 1.0529 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.6254 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.9253 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.9845 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.7948 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 1.1596 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.3448 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.8322 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 1.3332 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 164.78 and 175.53
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 162.12 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 172.87 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 167.55 (2.51%) | 163.90 | 162.00 - 172.75 | 0.0209 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2098 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3116 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.555 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6099 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7354 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7526 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.2985 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7341 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7722 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5473 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 163.12 |
| 12 day DMA | 167.04 |
| 20 day DMA | 171.44 |
| 35 day DMA | 176.82 |
| 50 day DMA | 180.7 |
| 100 day DMA | 179.35 |
| 150 day DMA | 193.49 |
| 200 day DMA | 204.44 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.82 | 163.46 | 163.47 |
| 12 day EMA | 167.16 | 167.09 | 167.75 |
| 20 day EMA | 170.3 | 170.59 | 171.34 |
| 35 day EMA | 175.19 | 175.64 | 176.36 |
| 50 day EMA | 179.85 | 180.35 | 181.04 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.12 | 162.23 | 163.53 |
| 12 day SMA | 167.04 | 167.52 | 168.3 |
| 20 day SMA | 171.44 | 172.05 | 172.89 |
| 35 day SMA | 176.82 | 177.49 | 178.25 |
| 50 day SMA | 180.7 | 181.13 | 181.71 |
| 100 day SMA | 179.35 | 179.39 | 179.48 |
| 150 day SMA | 193.49 | 194 | 194.51 |
| 200 day SMA | 204.44 | 204.63 | 204.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.