Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 99.63 and 103.19
| Daily Target 1 | 96.74 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 100.3 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 103.86 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (0.9%) | 99.89 | 98.09 - 101.65 | 0.0914 times | Thu 24 September 2026 | 100.26 (-1.73%) | 101.52 | 99.38 - 101.53 | 0.2704 times | Wed 23 September 2026 | 102.02 (-0.52%) | 102.00 | 101.00 - 104.04 | 1.6259 times | Tue 22 September 2026 | 102.55 (0.48%) | 102.42 | 101.11 - 103.80 | 0.2403 times | Mon 21 September 2026 | 102.06 (-0.42%) | 104.10 | 100.99 - 104.10 | 0.4627 times | Fri 18 September 2026 | 102.49 (1.15%) | 102.50 | 99.01 - 103.50 | 2.7933 times | Thu 17 September 2026 | 101.32 (0.45%) | 100.82 | 99.86 - 102.77 | 2.4407 times | Wed 16 September 2026 | 100.87 (1.68%) | 97.84 | 94.25 - 101.13 | 0.6134 times | Tue 15 September 2026 | 99.20 (-0.03%) | 97.25 | 96.46 - 99.49 | 0.3271 times | Fri 11 September 2026 | 99.23 (3.97%) | 95.44 | 95.40 - 99.99 | 1.1348 times | Thu 10 September 2026 | 95.44 (-4.29%) | 99.85 | 94.74 - 101.11 | 0.7039 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 96.62 and 102.63
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 101.11666666667 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 107.13 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (-1.3%) | 104.10 | 98.09 - 104.10 | 0.577 times | Fri 18 September 2026 | 102.49 (3.29%) | 97.25 | 94.25 - 103.50 | 1.3242 times | Fri 11 September 2026 | 99.23 (4.42%) | 96.93 | 94.16 - 101.11 | 1.1834 times | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 0.8726 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 1.6774 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.3946 times | Fri 14 August 2026 | 82.58 (1.94%) | 78.70 | 78.61 - 85.15 | 0.8139 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 1.9742 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.247 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 0.9356 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 1.5679 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 93.88 and 111.38
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 97.286666666667 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (16.8%) | 86.80 | 86.60 - 104.10 | 1.2555 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.6144 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 0.9814 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.2822 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.5494 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.4766 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5157 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.7651 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.1376 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.4222 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0109 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 100.53 |
| 20 day DMA | 97.46 |
| 35 day DMA | 90.82 |
| 50 day DMA | 87.24 |
| 100 day DMA | 85.85 |
| 150 day DMA | 81.33 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 101.24 | 101.73 |
| 12 day EMA | 99.68 | 99.41 | 99.26 |
| 20 day EMA | 97.03 | 96.6 | 96.22 |
| 35 day EMA | 92.99 | 92.51 | 92.05 |
| 50 day EMA | 88.24 | 87.71 | 87.2 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.88 | 102.09 |
| 12 day SMA | 100.53 | 100.19 | 99.97 |
| 20 day SMA | 97.46 | 96.65 | 95.68 |
| 35 day SMA | 90.82 | 90.36 | 89.89 |
| 50 day SMA | 87.24 | 86.8 | 86.4 |
| 100 day SMA | 85.85 | 85.74 | 85.62 |
| 150 day SMA | 81.33 | 81.1 | 80.9 |
| 200 day SMA | 77.94 | 77.83 | 77.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.