AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 87.32 and 90.8
| Daily Target 1 | 84.42 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.9 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 91.38 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 89.06 (1.99%) | 86.00 | 85.58 - 89.06 | 0.8484 times | Fri 17 October 2025 | 87.32 (2%) | 85.71 | 85.71 - 87.32 | 2.8289 times | Thu 16 October 2025 | 85.61 (1.99%) | 85.61 | 85.61 - 85.61 | 0.0839 times | Wed 15 October 2025 | 83.94 (1.99%) | 83.94 | 83.94 - 83.94 | 0.4409 times | Tue 14 October 2025 | 82.30 (2%) | 82.30 | 82.30 - 82.30 | 2.0636 times | Mon 13 October 2025 | 80.69 (2%) | 80.69 | 80.69 - 80.69 | 1.183 times | Fri 10 October 2025 | 79.11 (-1.95%) | 82.29 | 79.10 - 82.29 | 0.8844 times | Thu 09 October 2025 | 80.68 (-1.99%) | 81.15 | 80.68 - 82.00 | 0.2059 times | Wed 08 October 2025 | 82.32 (-1.41%) | 82.21 | 81.83 - 82.80 | 0.3109 times | Tue 07 October 2025 | 83.50 (1.83%) | 83.45 | 80.41 - 83.50 | 1.1502 times | Mon 06 October 2025 | 82.00 (0.74%) | 79.85 | 79.78 - 82.00 | 1.6011 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 87.32 and 90.8
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 89.06 (1.99%) | 86.00 | 85.58 - 89.06 | 0.1632 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 1.2694 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.7986 times | Fri 03 October 2025 | 81.40 (3.4%) | 80.14 | 78.10 - 82.99 | 1.0905 times | Fri 26 September 2025 | 78.72 (4.5%) | 78.00 | 72.55 - 81.97 | 1.0401 times | Fri 19 September 2025 | 75.33 (1.98%) | 72.01 | 69.12 - 77.25 | 2.6772 times | Fri 12 September 2025 | 73.87 (5.54%) | 69.99 | 67.10 - 75.45 | 1.5884 times | Fri 05 September 2025 | 69.99 (16.75%) | 62.94 | 62.94 - 71.00 | 0.6301 times | Fri 29 August 2025 | 59.95 (-4.37%) | 61.01 | 57.04 - 63.93 | 0.2627 times | Fri 22 August 2025 | 62.69 (-3.27%) | 64.81 | 62.11 - 68.00 | 0.4799 times | Thu 14 August 2025 | 64.81 (-2.1%) | 63.57 | 62.03 - 68.00 | 0.5286 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 84.08 and 94.04
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 85.74 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 89.06 (8.16%) | 80.70 | 79.10 - 89.06 | 0.3848 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 0.9922 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3706 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7045 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7232 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0323 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.7887 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.5054 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9267 times | Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.5715 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.5648 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
BullKhan value: 100 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 83.16 |
| 20 day DMA | 81.52 |
| 35 day DMA | 76.92 |
| 50 day DMA | 73.22 |
| 100 day DMA | 68 |
| 150 day DMA | 61.26 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 84.64 | 83.3 |
| 12 day EMA | 83.51 | 82.5 | 81.62 |
| 20 day EMA | 81.32 | 80.51 | 79.79 |
| 35 day EMA | 77.72 | 77.05 | 76.45 |
| 50 day EMA | 74.05 | 73.44 | 72.87 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 83.97 | 82.33 |
| 12 day SMA | 83.16 | 82.52 | 82.11 |
| 20 day SMA | 81.52 | 80.83 | 80.2 |
| 35 day SMA | 76.92 | 76.09 | 75.3 |
| 50 day SMA | 73.22 | 72.8 | 72.47 |
| 100 day SMA | 68 | 67.65 | 67.32 |
| 150 day SMA | 61.26 | 60.91 | 60.58 |
| 200 day SMA | 58.26 | 58.1 | 57.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.