Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 70.42 and 74.04
| Daily Target 1 | 67.6 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 71.223333333333 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 74.84 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.63 (0.76%) | 70.15 | 69.21 - 72.83 | 0.8156 times | Wed 28 January 2026 | 71.09 (4.99%) | 68.27 | 67.65 - 71.09 | 0.6849 times | Tue 27 January 2026 | 67.71 (-1.61%) | 68.01 | 67.00 - 70.19 | 5.2538 times | Fri 23 January 2026 | 68.82 (4.97%) | 65.27 | 65.27 - 68.83 | 0.2812 times | Thu 22 January 2026 | 65.56 (0.85%) | 65.40 | 63.90 - 65.73 | 0.5245 times | Wed 21 January 2026 | 65.01 (4.37%) | 62.09 | 62.09 - 65.30 | 0.4651 times | Tue 20 January 2026 | 62.29 (-0.13%) | 61.16 | 61.16 - 63.35 | 0.2809 times | Mon 19 January 2026 | 62.37 (-2.99%) | 63.40 | 61.85 - 63.67 | 0.5271 times | Fri 16 January 2026 | 64.29 (0.59%) | 65.50 | 63.50 - 65.50 | 0.3439 times | Wed 14 January 2026 | 63.91 (-1.96%) | 65.08 | 62.75 - 65.40 | 0.8231 times | Tue 13 January 2026 | 65.19 (-1.48%) | 65.62 | 64.00 - 66.14 | 0.2388 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 69.32 and 75.15
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 70.486666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.63 (4.08%) | 68.01 | 67.00 - 72.83 | 1.2605 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.388 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.3142 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 1.5119 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.208 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.5344 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 0.923 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.3447 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 1.8098 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 1.7055 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.8861 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 66.4 and 78.07
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.63 (5.84%) | 67.43 | 61.16 - 72.83 | 1.1847 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5001 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0662 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5386 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0096 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3771 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.717 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.736 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0505 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.8203 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.5319 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 66.17 |
| 20 day DMA | 66.8 |
| 35 day DMA | 67.39 |
| 50 day DMA | 73.12 |
| 100 day DMA | 78.27 |
| 150 day DMA | 74.29 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 68.08 | 66.57 |
| 12 day EMA | 67.67 | 66.95 | 66.2 |
| 20 day EMA | 67.95 | 67.56 | 67.19 |
| 35 day EMA | 71.09 | 71.06 | 71.06 |
| 50 day EMA | 74.59 | 74.71 | 74.86 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 67.64 | 65.88 |
| 12 day SMA | 66.17 | 66.01 | 65.65 |
| 20 day SMA | 66.8 | 66.61 | 66.4 |
| 35 day SMA | 67.39 | 67.41 | 67.57 |
| 50 day SMA | 73.12 | 73.6 | 74.11 |
| 100 day SMA | 78.27 | 78.21 | 78.13 |
| 150 day SMA | 74.29 | 74.18 | 74.08 |
| 200 day SMA | 69.12 | 68.94 | 68.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.