Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 13.12 and 13.97
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.15 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.44 (1.43%) | 13.00 | 12.80 - 13.65 | 1.024 times | Wed 01 April 2026 | 13.25 (-0.75%) | 13.62 | 12.76 - 14.68 | 3.012 times | Mon 30 March 2026 | 13.35 (4.71%) | 12.25 | 12.25 - 14.02 | 1.1835 times | Fri 27 March 2026 | 12.75 (-1.7%) | 12.50 | 12.50 - 12.75 | 0.4036 times | Wed 25 March 2026 | 12.97 (5.36%) | 12.56 | 12.56 - 13.50 | 0.6827 times | Tue 24 March 2026 | 12.31 (-1.91%) | 12.50 | 12.00 - 13.50 | 0.3834 times | Mon 23 March 2026 | 12.55 (-9.19%) | 14.10 | 12.45 - 14.10 | 2.5762 times | Fri 20 March 2026 | 13.82 (-1.07%) | 14.03 | 13.50 - 14.03 | 0.0279 times | Thu 19 March 2026 | 13.97 (-0.07%) | 14.25 | 13.75 - 14.25 | 0.5909 times | Wed 18 March 2026 | 13.98 (5.51%) | 14.00 | 13.98 - 14.00 | 0.1158 times | Tue 17 March 2026 | 13.25 (-3.64%) | 14.00 | 13.25 - 14.25 | 0.1251 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.85 and 15.28
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 1.5969 times | Fri 27 March 2026 | 12.75 (-7.74%) | 14.10 | 12.00 - 14.10 | 1.2378 times | Fri 20 March 2026 | 13.82 (-1.5%) | 14.50 | 13.00 - 14.50 | 0.2954 times | Fri 13 March 2026 | 14.03 (7.92%) | 13.75 | 13.01 - 15.00 | 0.7571 times | Fri 06 March 2026 | 13.00 (-14.64%) | 15.27 | 12.83 - 15.27 | 0.4121 times | Fri 27 February 2026 | 15.23 (14.25%) | 14.00 | 12.50 - 15.27 | 1.4567 times | Fri 20 February 2026 | 13.33 (-7.17%) | 15.00 | 13.25 - 15.00 | 1.0253 times | Fri 13 February 2026 | 14.36 (-2.64%) | 15.50 | 13.00 - 15.50 | 1.1159 times | Fri 06 February 2026 | 14.75 (3.87%) | 15.59 | 12.75 - 15.59 | 1.9366 times | Fri 30 January 2026 | 14.20 (4.18%) | 13.25 | 13.00 - 14.45 | 0.1661 times | Fri 23 January 2026 | 13.63 (-9.13%) | 15.00 | 12.50 - 15.50 | 0.9326 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 12.14 and 14.06
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.44 (0.67%) | 13.62 | 12.76 - 14.68 | 0.3587 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.8902 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.6078 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6895 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.348 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.754 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0743 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7827 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.9182 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.5765 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.4651 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.13 | 13.07 |
| 12 day EMA | 13.31 | 13.29 | 13.3 |
| 20 day EMA | 13.46 | 13.46 | 13.48 |
| 35 day EMA | 13.64 | 13.65 | 13.67 |
| 50 day EMA | 13.8 | 13.81 | 13.83 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.93 | 12.79 |
| 12 day SMA | 13.28 | 13.33 | 13.37 |
| 20 day SMA | 13.59 | 13.62 | 13.72 |
| 35 day SMA | 13.7 | 13.72 | 13.77 |
| 50 day SMA | 13.72 | 13.74 | 13.78 |
| 100 day SMA | 14.72 | 14.74 | 14.78 |
| 150 day SMA | 15.25 | 15.27 | 15.29 |
| 200 day SMA | 15.85 | 15.88 | 15.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.