AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.09 and 9.74

Daily Target 18.92
Daily Target 29.25
Daily Target 39.5733333333333
Daily Target 49.9
Daily Target 510.22

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 03 July 2026 9.57 (-3.24%) 9.60 9.25 - 9.90 1.4587 times
Thu 02 July 2026 9.89 (1.96%) 9.69 9.69 - 10.09 1.4051 times
Wed 01 July 2026 9.70 (2.65%) 9.45 9.21 - 10.19 1.4415 times
Tue 30 June 2026 9.45 (2.72%) 9.16 9.11 - 10.16 0.7316 times
Mon 29 June 2026 9.20 (0.33%) 9.18 8.70 - 9.24 0.7355 times
Thu 25 June 2026 9.17 (1.66%) 9.24 9.05 - 9.24 0.0599 times
Wed 24 June 2026 9.02 (1.12%) 9.00 9.00 - 9.27 0.7978 times
Tue 23 June 2026 8.92 (-2.51%) 9.03 8.91 - 9.30 1.2413 times
Mon 22 June 2026 9.15 (2.12%) 8.93 8.85 - 9.25 1.15 times
Fri 19 June 2026 8.96 (1.13%) 8.95 8.81 - 9.30 0.9786 times
Thu 18 June 2026 8.86 (-2.85%) 9.47 8.67 - 9.57 2.354 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.14 and 10.63

Weekly Target 18
Weekly Target 28.78
Weekly Target 39.4866666666667
Weekly Target 410.27
Weekly Target 510.98

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 03 July 2026 9.57 (4.36%) 9.18 8.70 - 10.19 1.7855 times
Thu 25 June 2026 9.17 (2.34%) 8.93 8.85 - 9.30 1.005 times
Fri 19 June 2026 8.96 (-7.82%) 9.72 8.67 - 9.99 2.6395 times
Fri 12 June 2026 9.72 (-1.82%) 9.90 9.25 - 10.89 1.5031 times
Fri 05 June 2026 9.90 (7.61%) 9.20 9.00 - 10.70 0.624 times
Fri 29 May 2026 9.20 (-3.16%) 11.00 9.03 - 11.00 0.7622 times
Fri 22 May 2026 9.50 (3.49%) 9.18 8.70 - 10.41 0.3751 times
Fri 15 May 2026 9.18 (-5.17%) 10.00 8.60 - 10.00 0.5158 times
Fri 08 May 2026 9.68 (6.96%) 9.05 8.96 - 10.90 0.3259 times
Thu 30 April 2026 9.05 (12%) 8.24 8.08 - 10.19 0.4638 times
Fri 24 April 2026 8.08 (-1.34%) 8.18 8.02 - 8.35 0.2343 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.39 and 10.37

Monthly Target 18.68
Monthly Target 29.12
Monthly Target 39.6566666666667
Monthly Target 410.1
Monthly Target 510.64

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 03 July 2026 9.57 (1.27%) 9.45 9.21 - 10.19 0.467 times
Tue 30 June 2026 9.45 (2.72%) 9.20 8.67 - 10.89 2.1831 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.694 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.6067 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.0593 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.611 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6658 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.1206 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.683 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.9093 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.1252 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.25
20 day DMA 9.47
35 day DMA 9.5
50 day DMA 9.34
100 day DMA 8.88
150 day DMA 8.94
200 day DMA 8.85

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.569.39
12 day EMA9.449.429.34
20 day EMA9.439.419.36
35 day EMA9.329.319.28
50 day EMA9.289.279.24

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.489.31
12 day SMA9.259.249.23
20 day SMA9.479.489.48
35 day SMA9.59.499.48
50 day SMA9.349.319.28
100 day SMA8.888.878.87
150 day SMA8.948.938.92
200 day SMA8.858.848.84
Back to top | Use Dark Theme