Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 30.03 and 32.57
| Daily Target 1 | 29.21 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 34.29 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.50 (1.56%) | 32.64 | 30.10 - 32.64 | 1.0386 times | Tue 27 January 2026 | 32.00 (5.61%) | 30.30 | 30.30 - 32.35 | 0.205 times | Fri 23 January 2026 | 30.30 (-5.31%) | 29.95 | 29.95 - 32.90 | 0.7167 times | Thu 22 January 2026 | 32.00 (-0.16%) | 32.00 | 32.00 - 32.00 | 0.1796 times | Wed 21 January 2026 | 32.05 (4.19%) | 32.70 | 32.05 - 32.70 | 0.166 times | Tue 20 January 2026 | 30.76 (-5.35%) | 32.30 | 30.60 - 32.30 | 1.7808 times | Mon 19 January 2026 | 32.50 (-0.79%) | 33.62 | 32.50 - 33.62 | 0.4507 times | Fri 16 January 2026 | 32.76 (1.96%) | 33.85 | 32.70 - 33.85 | 0.3897 times | Wed 14 January 2026 | 32.13 (1.84%) | 31.70 | 31.00 - 32.70 | 0.5913 times | Tue 13 January 2026 | 31.55 (-3.9%) | 32.81 | 31.05 - 32.81 | 4.4815 times | Mon 12 January 2026 | 32.83 (-2.87%) | 31.86 | 31.86 - 33.74 | 2.1433 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 31.3 and 33.84
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 32.64 | 0.134 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.3548 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.8193 times | Fri 09 January 2026 | 33.80 (-4.79%) | 36.21 | 31.88 - 36.89 | 0.9968 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 2.5552 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.955 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 1.0587 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.5728 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.6676 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 0.8859 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.4422 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 27.76 and 34.7
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5902 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.8081 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4733 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5579 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.261 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.3689 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.7262 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.6391 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.8385 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.737 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.4479 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.77 |
| 50 day DMA | 33.16 |
| 100 day DMA | 35.53 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.63 | 31.44 |
| 12 day EMA | 32.18 | 32.12 | 32.14 |
| 20 day EMA | 32.51 | 32.51 | 32.56 |
| 35 day EMA | 33 | 33.03 | 33.09 |
| 50 day EMA | 33.33 | 33.36 | 33.42 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.42 | 31.52 |
| 12 day SMA | 32.1 | 32.24 | 32.31 |
| 20 day SMA | 32.94 | 32.96 | 32.99 |
| 35 day SMA | 32.77 | 32.77 | 32.76 |
| 50 day SMA | 33.16 | 33.22 | 33.33 |
| 100 day SMA | 35.53 | 35.58 | 35.63 |
| 150 day SMA | 37.24 | 37.31 | 37.39 |
| 200 day SMA | 37.84 | 37.85 | 37.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.