Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong Daily Stock price targets for Camex 524440 are 40.68 and 44.08

Daily Target 139.67
Daily Target 241.69
Daily Target 343.07
Daily Target 445.09
Daily Target 546.47

Daily price and volume Camex

Date Closing Open Range Volume
Fri 03 July 2026 43.71 (4.47%) 44.45 41.05 - 44.45 0.9582 times
Thu 02 July 2026 41.84 (-2.49%) 40.65 40.65 - 44.60 1.6562 times
Wed 01 July 2026 42.91 (2.17%) 41.80 41.80 - 44.48 0.8937 times
Tue 30 June 2026 42.00 (-2.1%) 44.55 42.00 - 44.55 0.6561 times
Mon 29 June 2026 42.90 (0.3%) 42.77 41.50 - 43.80 0.7016 times
Thu 25 June 2026 42.77 (0.49%) 43.00 42.01 - 44.50 0.7276 times
Wed 24 June 2026 42.56 (2.36%) 42.84 41.02 - 42.84 2.122 times
Tue 23 June 2026 41.58 (-0.76%) 41.68 40.00 - 41.68 0.6342 times
Mon 22 June 2026 41.90 (-0.19%) 42.39 41.87 - 43.00 0.4983 times
Fri 19 June 2026 41.98 (0.36%) 43.70 39.55 - 43.70 1.152 times
Thu 18 June 2026 41.83 (-1.39%) 42.45 40.40 - 42.45 1.4239 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 42.18 and 46.13

Weekly Target 139.04
Weekly Target 241.37
Weekly Target 342.986666666667
Weekly Target 445.32
Weekly Target 546.94

Weekly price and volumes for Camex

Date Closing Open Range Volume
Fri 03 July 2026 43.71 (2.2%) 42.77 40.65 - 44.60 0.1691 times
Thu 25 June 2026 42.77 (1.88%) 42.39 40.00 - 44.50 0.1384 times
Fri 19 June 2026 41.98 (2.47%) 43.50 39.55 - 46.60 0.6798 times
Fri 12 June 2026 40.97 (0.32%) 41.21 39.00 - 43.50 0.2616 times
Fri 05 June 2026 40.84 (4.05%) 39.00 38.55 - 44.90 0.9472 times
Fri 29 May 2026 39.25 (-3.21%) 42.40 36.52 - 42.40 1.0694 times
Fri 22 May 2026 40.55 (-13.21%) 47.90 37.05 - 50.39 2.8785 times
Fri 15 May 2026 46.72 (55.68%) 30.01 29.05 - 46.72 3.5433 times
Fri 08 May 2026 30.01 (-2.18%) 30.68 28.00 - 31.44 0.1472 times
Thu 30 April 2026 30.68 (-0.13%) 29.11 29.11 - 31.45 0.1656 times
Fri 24 April 2026 30.72 (-2.1%) 31.00 29.15 - 31.94 0.0818 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 42.18 and 46.13

Monthly Target 139.04
Monthly Target 241.37
Monthly Target 342.986666666667
Monthly Target 445.32
Monthly Target 546.94

Monthly price and volumes Camex

Date Closing Open Range Volume
Fri 03 July 2026 43.71 (4.07%) 41.80 40.65 - 44.60 0.0791 times
Tue 30 June 2026 42.00 (7.01%) 39.00 38.55 - 46.60 1.3448 times
Fri 29 May 2026 39.25 (27.93%) 30.68 28.00 - 50.39 4.9522 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 0.7708 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.6378 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 1.0346 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.3058 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.3845 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.2252 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.2654 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 0.5999 times

monthly chart Camex

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 42.67
12 day DMA 42.37
20 day DMA 41.98
35 day DMA 41.41
50 day DMA 38.19
100 day DMA 34.31
150 day DMA 33.83
200 day DMA 34.78

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7642.2942.52
12 day EMA42.3442.0942.14
20 day EMA41.7641.5541.52
35 day EMA39.939.6839.55
50 day EMA38.0737.8437.68

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6742.4842.63
12 day SMA42.3742.2442.28
20 day SMA41.9841.9141.85
35 day SMA41.4141.1740.82
50 day SMA38.1937.9537.73
100 day SMA34.3134.234.11
150 day SMA33.8333.7833.73
200 day SMA34.7834.7534.74
Back to top | Use Dark Theme