Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 27 March 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2264 times
Wed 25 March 2026 0.57 (-5%) 0.58 0.57 - 0.62 0.8942 times
Tue 24 March 2026 0.60 (-4.76%) 0.60 0.60 - 0.66 2.0095 times
Mon 23 March 2026 0.63 (-10%) 0.63 0.63 - 0.63 0.2552 times
Fri 20 March 2026 0.70 (-9.09%) 0.75 0.70 - 0.75 0.5808 times
Thu 19 March 2026 0.77 (-9.41%) 0.80 0.77 - 0.81 1.5313 times
Wed 18 March 2026 0.85 (-19.05%) 1.04 0.84 - 1.04 2.0898 times
Tue 17 March 2026 1.05 (-10.26%) 1.17 1.03 - 1.18 0.8123 times
Mon 16 March 2026 1.17 (-15.83%) 1.41 1.13 - 1.41 0.9682 times
Fri 13 March 2026 1.39 (-4.14%) 1.45 1.37 - 1.50 0.6323 times
Thu 12 March 2026 1.45 (0%) 1.47 1.44 - 1.50 0.4383 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 0.5 and 0.61

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.58666666666667
Weekly Target 40.62
Weekly Target 50.7

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 1.0214 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.805 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.4562 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.8064 times
Fri 27 February 2026 1.50 (0%) 1.50 1.48 - 1.68 1.4121 times
Fri 20 February 2026 1.50 (-5.06%) 1.56 1.49 - 1.62 0.5188 times
Fri 13 February 2026 1.58 (-4.24%) 1.66 1.56 - 1.66 0.3352 times
Fri 06 February 2026 1.65 (1.85%) 1.63 1.50 - 1.90 0.5638 times
Fri 30 January 2026 1.62 (-1.82%) 1.65 1.61 - 1.72 0.6781 times
Fri 23 January 2026 1.65 (-0.6%) 1.65 1.56 - 1.70 0.4029 times
Fri 16 January 2026 1.66 (0.61%) 1.65 1.62 - 1.80 0.6083 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 0 and 1.1

Monthly Target 1-0.18
Monthly Target 20.18
Monthly Target 30.91666666666667
Monthly Target 41.28
Monthly Target 52.02

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 27 March 2026 0.55 (-63.33%) 1.48 0.55 - 1.65 2.2834 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0612 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 1.0388 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5907 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7508 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9664 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.6735 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.853 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.1967 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.5856 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.3979 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.93
20 day DMA 1.16
35 day DMA 1.34
50 day DMA 1.43
100 day DMA 1.56
150 day DMA 1.74
200 day DMA 1.9

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.680.74
12 day EMA0.850.910.97
20 day EMA1.031.081.13
35 day EMA1.211.251.29
50 day EMA1.381.411.44

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.650.71
12 day SMA0.931.011.09
20 day SMA1.161.211.26
35 day SMA1.341.371.4
50 day SMA1.431.451.47
100 day SMA1.561.571.58
150 day SMA1.741.751.76
200 day SMA1.91.911.92
Back to top | Use Dark Theme