Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.72 and 1.8

Daily Target 11.7
Daily Target 21.73
Daily Target 31.7766666666667
Daily Target 41.81
Daily Target 51.86

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 02 July 2026 1.77 (1.72%) 1.82 1.74 - 1.82 1.036 times
Wed 01 July 2026 1.74 (4.19%) 1.63 1.63 - 1.75 3.408 times
Tue 30 June 2026 1.67 (2.45%) 1.60 1.60 - 1.69 1.6203 times
Mon 29 June 2026 1.63 (-1.21%) 1.63 1.59 - 1.71 1.0284 times
Thu 25 June 2026 1.65 (2.48%) 1.61 1.58 - 1.68 0.5439 times
Wed 24 June 2026 1.61 (-1.23%) 1.62 1.60 - 1.69 0.2381 times
Tue 23 June 2026 1.63 (-0.61%) 1.68 1.62 - 1.69 0.36 times
Mon 22 June 2026 1.64 (-1.2%) 1.65 1.61 - 1.74 0.6143 times
Fri 19 June 2026 1.66 (1.22%) 1.60 1.56 - 1.71 0.7376 times
Thu 18 June 2026 1.64 (-3.53%) 1.67 1.63 - 1.70 0.4134 times
Wed 17 June 2026 1.70 (-2.86%) 1.78 1.67 - 1.79 1.5457 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.68 and 1.91

Weekly Target 11.5
Weekly Target 21.63
Weekly Target 31.7266666666667
Weekly Target 41.86
Weekly Target 51.96

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 02 July 2026 1.77 (7.27%) 1.63 1.59 - 1.82 0.9045 times
Thu 25 June 2026 1.65 (-0.6%) 1.65 1.58 - 1.74 0.224 times
Fri 19 June 2026 1.66 (-5.14%) 1.80 1.56 - 1.82 0.716 times
Fri 12 June 2026 1.75 (-6.91%) 1.88 1.55 - 1.88 1.8821 times
Fri 05 June 2026 1.88 (1.08%) 1.81 1.71 - 1.95 1.9142 times
Fri 29 May 2026 1.86 (19.23%) 1.62 1.62 - 1.87 1.5942 times
Fri 22 May 2026 1.56 (23.81%) 1.31 1.23 - 1.56 0.799 times
Fri 15 May 2026 1.26 (4.13%) 1.22 1.05 - 1.26 0.4514 times
Fri 08 May 2026 1.21 (18.63%) 1.07 1.07 - 1.28 0.7 times
Thu 30 April 2026 1.02 (18.6%) 0.90 0.90 - 1.02 0.8146 times
Fri 24 April 2026 0.86 (22.86%) 0.73 0.67 - 0.86 0.6736 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.7 and 1.89

Monthly Target 11.55
Monthly Target 21.66
Monthly Target 31.74
Monthly Target 41.85
Monthly Target 51.93

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 02 July 2026 1.77 (5.99%) 1.63 1.63 - 1.82 0.255 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 2.283 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.5949 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.1184 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.631 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.7506 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.7347 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.4178 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.531 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.6835 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.4764 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.67
20 day DMA 1.71
35 day DMA 1.64
50 day DMA 1.45
100 day DMA 1.3
150 day DMA 1.42
200 day DMA 1.56

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.681.65
12 day EMA1.691.671.66
20 day EMA1.661.651.64
35 day EMA1.541.531.52
50 day EMA1.41.391.38

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.661.64
12 day SMA1.671.671.67
20 day SMA1.711.721.72
35 day SMA1.641.621.61
50 day SMA1.451.431.41
100 day SMA1.31.31.3
150 day SMA1.421.421.42
200 day SMA1.561.561.56
Back to top | Use Dark Theme