Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.61 and 1.68

Daily Target 11.59
Daily Target 21.62
Daily Target 31.66
Daily Target 41.69
Daily Target 51.73

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 23 January 2026 1.65 (0%) 1.66 1.63 - 1.70 0.4923 times
Thu 22 January 2026 1.65 (1.23%) 1.65 1.64 - 1.68 0.8545 times
Wed 21 January 2026 1.63 (1.87%) 1.58 1.58 - 1.68 0.9986 times
Tue 20 January 2026 1.60 (-2.44%) 1.65 1.56 - 1.66 0.6749 times
Mon 19 January 2026 1.64 (-1.2%) 1.65 1.63 - 1.67 0.5043 times
Fri 16 January 2026 1.66 (-2.92%) 1.66 1.65 - 1.80 1.0771 times
Wed 14 January 2026 1.71 (4.27%) 1.66 1.64 - 1.74 1.9727 times
Tue 13 January 2026 1.64 (0%) 1.64 1.62 - 1.68 1.4926 times
Mon 12 January 2026 1.64 (-0.61%) 1.65 1.63 - 1.71 0.7781 times
Fri 09 January 2026 1.65 (0%) 1.68 1.64 - 1.71 1.155 times
Thu 08 January 2026 1.65 (-0.6%) 1.68 1.64 - 1.71 0.4518 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.58 and 1.72

Weekly Target 11.5
Weekly Target 21.57
Weekly Target 31.6366666666667
Weekly Target 41.71
Weekly Target 51.78

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 23 January 2026 1.65 (-0.6%) 1.65 1.56 - 1.70 0.7748 times
Fri 16 January 2026 1.66 (0.61%) 1.65 1.62 - 1.80 1.1696 times
Fri 09 January 2026 1.65 (-0.6%) 1.65 1.64 - 1.79 1.2083 times
Fri 02 January 2026 1.66 (0.61%) 1.65 1.58 - 1.76 1.4421 times
Fri 26 December 2025 1.65 (-0.6%) 1.68 1.64 - 1.80 0.5618 times
Fri 19 December 2025 1.66 (0.61%) 1.67 1.64 - 1.88 0.6489 times
Fri 12 December 2025 1.65 (-3.51%) 1.68 1.53 - 1.76 0.4684 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 0.7776 times
Fri 28 November 2025 1.67 (-2.91%) 1.71 1.62 - 1.80 1.1538 times
Fri 21 November 2025 1.72 (-1.15%) 1.74 1.52 - 1.80 1.7947 times
Fri 14 November 2025 1.74 (-1.14%) 1.74 1.72 - 1.80 0.48 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.61 and 1.85

Monthly Target 11.43
Monthly Target 21.54
Monthly Target 31.67
Monthly Target 41.78
Monthly Target 51.91

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 23 January 2026 1.65 (0.61%) 1.64 1.56 - 1.80 1.1054 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.8323 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 1.0578 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.3616 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.949 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.2018 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.686 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.8251 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.5607 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.4203 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.7892 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.65
20 day DMA 1.65
35 day DMA 1.66
50 day DMA 1.67
100 day DMA 1.85
150 day DMA 2.01
200 day DMA 2.17

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.641.64
12 day EMA1.661.661.66
20 day EMA1.681.681.68
35 day EMA1.691.691.69
50 day EMA1.681.681.68

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.641.65
12 day SMA1.651.651.65
20 day SMA1.651.651.65
35 day SMA1.661.661.66
50 day SMA1.671.671.68
100 day SMA1.851.861.87
150 day SMA2.012.022.03
200 day SMA2.172.172.18
Back to top | Use Dark Theme