Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 10.99 and 10.99

Daily Target 110.99
Daily Target 210.99
Daily Target 310.99
Daily Target 410.99
Daily Target 510.99

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 03 July 2026 10.99 (0%) 10.99 10.99 - 10.99 0.039 times
Thu 02 July 2026 10.99 (0.37%) 11.25 10.70 - 11.25 0.0257 times
Wed 01 July 2026 10.95 (7.78%) 10.50 10.00 - 11.35 3.5565 times
Tue 30 June 2026 10.16 (-4.06%) 10.38 9.61 - 10.38 1.453 times
Mon 29 June 2026 10.59 (2.62%) 10.32 10.25 - 10.60 0.2368 times
Thu 25 June 2026 10.32 (-7.86%) 10.80 10.20 - 11.20 1.0798 times
Wed 24 June 2026 11.20 (4.19%) 10.70 10.70 - 11.25 0.0756 times
Tue 23 June 2026 10.75 (-0.56%) 11.00 9.55 - 11.00 0.961 times
Mon 22 June 2026 10.81 (-1.64%) 11.25 10.11 - 11.25 0.2548 times
Fri 19 June 2026 10.99 (3.29%) 10.75 10.40 - 11.46 2.3178 times
Thu 18 June 2026 10.64 (2.21%) 10.35 10.35 - 10.69 0.5208 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 10.3 and 12.04

Weekly Target 18.91
Weekly Target 29.95
Weekly Target 310.65
Weekly Target 411.69
Weekly Target 512.39

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 03 July 2026 10.99 (6.49%) 10.32 9.61 - 11.35 1.0363 times
Thu 25 June 2026 10.32 (-6.1%) 11.25 9.55 - 11.25 0.4627 times
Fri 19 June 2026 10.99 (2.81%) 10.69 10.03 - 11.49 1.0989 times
Fri 12 June 2026 10.69 (6.9%) 10.00 10.00 - 11.49 0.6061 times
Fri 05 June 2026 10.00 (-4.67%) 11.25 9.75 - 11.50 0.549 times
Fri 29 May 2026 10.49 (3.45%) 10.98 9.10 - 12.70 2.1566 times
Fri 22 May 2026 10.14 (-4.43%) 10.90 10.00 - 10.91 0.793 times
Fri 15 May 2026 10.61 (-0.93%) 10.98 9.82 - 11.18 1.5057 times
Fri 08 May 2026 10.71 (5.21%) 10.01 9.40 - 11.21 1.1704 times
Thu 30 April 2026 10.18 (0.49%) 10.75 10.01 - 10.90 0.6214 times
Fri 24 April 2026 10.13 (-7.99%) 11.89 9.41 - 11.89 2.038 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 10.5 and 11.85

Monthly Target 19.43
Monthly Target 210.21
Monthly Target 310.78
Monthly Target 411.56
Monthly Target 512.13

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 03 July 2026 10.99 (8.17%) 10.50 10.00 - 11.35 0.0852 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3675 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6786 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.2674 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.675 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.7315 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.2096 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3678 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5479 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.0696 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.125 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.73
20 day DMA 10.63
35 day DMA 10.58
50 day DMA 10.53
100 day DMA 10.9
150 day DMA 11.46
200 day DMA 11.66

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.7610.64
12 day EMA10.7410.6910.64
20 day EMA10.6910.6610.62
35 day EMA10.6210.610.58
50 day EMA10.5810.5610.54

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.610.64
12 day SMA10.7310.710.66
20 day SMA10.6310.5810.54
35 day SMA10.5810.5710.57
50 day SMA10.5310.5210.5
100 day SMA10.910.9210.95
150 day SMA11.4611.4711.48
200 day SMA11.6611.6711.68
Back to top | Use Dark Theme