Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 11.75 and 14.62
| Daily Target 1 | 11.25 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 16.99 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.25 (-13.17%) | 15.99 | 13.12 - 15.99 | 0.2244 times | Thu 29 January 2026 | 15.26 (-12.2%) | 17.38 | 14.70 - 19.00 | 1.0916 times | Wed 28 January 2026 | 17.38 (17.04%) | 17.80 | 15.62 - 17.82 | 6.1908 times | Tue 27 January 2026 | 14.85 (18.9%) | 12.75 | 12.25 - 14.95 | 1.073 times | Fri 23 January 2026 | 12.49 (7.86%) | 11.50 | 11.50 - 12.50 | 0.2873 times | Thu 22 January 2026 | 11.58 (-4.61%) | 12.39 | 11.51 - 12.80 | 0.1175 times | Wed 21 January 2026 | 12.14 (-5.16%) | 13.85 | 11.51 - 13.85 | 0.1535 times | Tue 20 January 2026 | 12.80 (-8.51%) | 15.45 | 12.27 - 15.45 | 0.2817 times | Mon 19 January 2026 | 13.99 (5.11%) | 13.99 | 12.61 - 14.99 | 0.3278 times | Fri 16 January 2026 | 13.31 (-4.11%) | 15.84 | 13.30 - 15.84 | 0.2525 times | Wed 14 January 2026 | 13.88 (5.31%) | 13.18 | 12.20 - 13.99 | 0.1547 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 12.75 and 19.5
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.25 (6.08%) | 12.75 | 12.25 - 19.00 | 4.6359 times | Fri 23 January 2026 | 12.49 (-6.16%) | 13.99 | 11.50 - 15.45 | 0.631 times | Fri 16 January 2026 | 13.31 (10.09%) | 12.25 | 11.50 - 15.84 | 1.3086 times | Fri 09 January 2026 | 12.09 (0.33%) | 12.25 | 11.01 - 14.36 | 2.2444 times | Fri 02 January 2026 | 12.05 (-0.82%) | 12.25 | 11.00 - 13.65 | 0.1335 times | Fri 26 December 2025 | 12.15 (-2.02%) | 12.75 | 11.08 - 13.00 | 0.2904 times | Fri 19 December 2025 | 12.40 (0%) | 12.50 | 11.07 - 12.99 | 0.3683 times | Fri 12 December 2025 | 12.40 (7.92%) | 11.75 | 10.50 - 12.45 | 0.2167 times | Fri 05 December 2025 | 11.49 (-1.71%) | 11.50 | 10.50 - 12.25 | 0.0434 times | Fri 28 November 2025 | 11.69 (-6.03%) | 11.75 | 10.56 - 12.50 | 0.1278 times | Fri 21 November 2025 | 12.44 (6.14%) | 11.10 | 11.05 - 12.49 | 0.2421 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 12.13 and 20.12
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.25 (6.85%) | 12.40 | 11.01 - 19.00 | 3.428 times | Wed 31 December 2025 | 12.40 (6.07%) | 11.50 | 10.50 - 13.65 | 0.3928 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.5852 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 1.1424 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.2016 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.0682 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.7137 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1487 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.5891 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.7304 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.354 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.84 | 14.63 |
| 12 day EMA | 13.8 | 13.9 | 13.65 |
| 20 day EMA | 13.4 | 13.42 | 13.23 |
| 35 day EMA | 12.99 | 12.97 | 12.83 |
| 50 day EMA | 12.67 | 12.65 | 12.54 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.31 | 13.69 |
| 12 day SMA | 13.68 | 13.68 | 13.42 |
| 20 day SMA | 13.17 | 13.13 | 12.99 |
| 35 day SMA | 12.79 | 12.74 | 12.64 |
| 50 day SMA | 12.52 | 12.48 | 12.42 |
| 100 day SMA | 12.4 | 12.4 | 12.38 |
| 150 day SMA | 12.59 | 12.59 | 12.58 |
| 200 day SMA | 12.94 | 12.92 | 12.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.