Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 13.19 and 14.23
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.47 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 13.52 (5.05%) | 12.91 | 12.86 - 13.90 | 1.3603 times | Fri 30 January 2026 | 12.87 (2.22%) | 12.11 | 12.11 - 12.98 | 0.8889 times | Thu 29 January 2026 | 12.59 (0.24%) | 12.82 | 12.27 - 12.90 | 0.835 times | Wed 28 January 2026 | 12.56 (5.72%) | 11.74 | 11.74 - 12.69 | 0.8942 times | Tue 27 January 2026 | 11.88 (-1%) | 11.85 | 11.64 - 12.00 | 0.8627 times | Fri 23 January 2026 | 12.00 (-1.72%) | 12.58 | 11.85 - 12.58 | 0.6843 times | Thu 22 January 2026 | 12.21 (3.83%) | 11.85 | 11.52 - 12.39 | 0.9103 times | Wed 21 January 2026 | 11.76 (-3.53%) | 11.89 | 11.65 - 12.28 | 1.7063 times | Tue 20 January 2026 | 12.19 (-3.71%) | 12.94 | 12.12 - 12.94 | 0.9591 times | Mon 19 January 2026 | 12.66 (-2.39%) | 12.96 | 12.61 - 12.98 | 0.8988 times | Fri 16 January 2026 | 12.97 (0.15%) | 12.87 | 12.87 - 13.13 | 1.2352 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 13.19 and 14.23
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 13.52 (5.05%) | 12.91 | 12.86 - 13.90 | 0.3877 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.9921 times | Fri 23 January 2026 | 12.00 (-7.48%) | 12.96 | 11.52 - 12.98 | 1.4704 times | Fri 16 January 2026 | 12.97 (-1.22%) | 13.01 | 12.78 - 13.30 | 1.5608 times | Fri 09 January 2026 | 13.13 (-9.26%) | 14.54 | 13.09 - 14.58 | 1.2573 times | Fri 02 January 2026 | 14.47 (0.28%) | 14.38 | 14.04 - 14.52 | 0.9686 times | Fri 26 December 2025 | 14.43 (-0.62%) | 14.34 | 14.34 - 15.35 | 0.8121 times | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.7162 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 0.9087 times | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 0.9261 times | Fri 28 November 2025 | 15.64 (-1.39%) | 15.62 | 15.35 - 16.03 | 0.7788 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 13.19 and 14.23
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 13.52 (5.05%) | 12.91 | 12.86 - 13.90 | 0.0483 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.7091 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.4873 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.4388 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.6276 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.8751 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.5546 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.8351 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.716 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.7082 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 1.0466 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.2 |
| 100 day DMA | 15.51 |
| 150 day DMA | 16.4 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.54 | 12.37 |
| 12 day EMA | 12.78 | 12.64 | 12.6 |
| 20 day EMA | 13.02 | 12.97 | 12.98 |
| 35 day EMA | 13.6 | 13.6 | 13.64 |
| 50 day EMA | 14.24 | 14.27 | 14.33 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.38 | 12.25 |
| 12 day SMA | 12.51 | 12.47 | 12.5 |
| 20 day SMA | 12.98 | 13.01 | 13.08 |
| 35 day SMA | 13.66 | 13.71 | 13.77 |
| 50 day SMA | 14.2 | 14.25 | 14.32 |
| 100 day SMA | 15.51 | 15.55 | 15.59 |
| 150 day SMA | 16.4 | 16.44 | 16.48 |
| 200 day SMA | 17 | 17.02 | 17.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.