SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 13.96 and 14.5

Daily Target 113.86
Daily Target 214.06
Daily Target 314.403333333333
Daily Target 414.6
Daily Target 514.94

Daily price and volume Syncom Form

Date Closing Open Range Volume
Thu 02 July 2026 14.25 (-1.18%) 14.32 14.21 - 14.75 1.0625 times
Wed 01 July 2026 14.42 (1.19%) 14.43 14.24 - 14.60 0.9482 times
Tue 30 June 2026 14.25 (2.22%) 13.89 13.89 - 14.50 1.2932 times
Mon 29 June 2026 13.94 (0.29%) 13.86 13.86 - 14.56 2.079 times
Thu 25 June 2026 13.90 (-0.36%) 13.93 13.85 - 14.00 0.7182 times
Wed 24 June 2026 13.95 (0.58%) 13.99 13.90 - 14.13 0.4724 times
Tue 23 June 2026 13.87 (-0.86%) 14.04 13.82 - 14.20 0.891 times
Mon 22 June 2026 13.99 (0.07%) 14.15 13.94 - 14.22 1.2002 times
Fri 19 June 2026 13.98 (-0.07%) 13.84 13.84 - 14.13 0.7538 times
Thu 18 June 2026 13.99 (-1.55%) 14.29 13.90 - 14.29 0.5816 times
Wed 17 June 2026 14.21 (-0.84%) 14.40 14.14 - 14.53 0.932 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 14.06 and 14.95

Weekly Target 113.4
Weekly Target 213.82
Weekly Target 314.286666666667
Weekly Target 414.71
Weekly Target 515.18

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Thu 02 July 2026 14.25 (2.52%) 13.86 13.86 - 14.75 1.0699 times
Thu 25 June 2026 13.90 (-0.57%) 14.15 13.82 - 14.22 0.6523 times
Fri 19 June 2026 13.98 (-2.17%) 14.70 13.84 - 14.80 0.8158 times
Fri 12 June 2026 14.29 (-1.45%) 14.31 13.70 - 14.75 0.7709 times
Fri 05 June 2026 14.50 (-3.53%) 14.99 14.40 - 15.40 1.1112 times
Fri 29 May 2026 15.03 (4.88%) 14.63 14.57 - 16.51 2.1211 times
Fri 22 May 2026 14.33 (4.98%) 13.69 13.38 - 15.49 0.8084 times
Fri 15 May 2026 13.65 (-7.21%) 14.65 13.33 - 14.85 1.0473 times
Fri 08 May 2026 14.71 (7.14%) 13.84 13.69 - 15.19 1.076 times
Thu 30 April 2026 13.73 (2.01%) 13.55 13.53 - 14.14 0.527 times
Fri 24 April 2026 13.46 (-6.14%) 14.39 13.39 - 14.39 1.0229 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 13.96 and 14.5

Monthly Target 113.86
Monthly Target 214.06
Monthly Target 314.403333333333
Monthly Target 414.6
Monthly Target 514.94

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Thu 02 July 2026 14.25 (0%) 14.43 14.21 - 14.75 0.1266 times
Tue 30 June 2026 14.25 (-5.19%) 14.99 13.70 - 15.40 1.2741 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 1.6012 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 1.5263 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 1.0821 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.9754 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 1.0699 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.7353 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.6621 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.947 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 1.3204 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.09
20 day DMA 14.18
35 day DMA 14.36
50 day DMA 14.25
100 day DMA 13.49
150 day DMA 13.71
200 day DMA 14.48

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1714.05
12 day EMA14.1714.1614.11
20 day EMA14.214.214.18
35 day EMA14.1814.1814.17
50 day EMA14.2114.2114.2

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0913.98
12 day SMA14.0914.1114.1
20 day SMA14.1814.214.23
35 day SMA14.3614.3414.34
50 day SMA14.2514.2414.24
100 day SMA13.4913.4813.47
150 day SMA13.7113.7213.73
200 day SMA14.4814.514.51
Back to top | Use Dark Theme