IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IpcaLab

Strong Daily Stock price targets for IpcaLab 524494 are 1420.8 and 1496.95

Daily Target 11399.08
Daily Target 21442.52
Daily Target 31475.2333333333
Daily Target 41518.67
Daily Target 51551.38

Daily price and volume Ipca Lab

Date Closing Open Range Volume
Thu 02 April 2026 1485.95 (-1.65%) 1500.00 1431.80 - 1507.95 0.4636 times
Wed 01 April 2026 1510.95 (-5.74%) 1602.95 1501.00 - 1621.75 0.738 times
Mon 30 March 2026 1603.00 (1.22%) 1602.70 1553.85 - 1615.75 0.406 times
Fri 27 March 2026 1583.65 (0.65%) 1574.15 1548.75 - 1610.00 0.5109 times
Wed 25 March 2026 1573.45 (2.41%) 1532.85 1532.85 - 1593.70 0.6199 times
Tue 24 March 2026 1536.35 (0.23%) 1549.95 1505.00 - 1550.00 0.9787 times
Mon 23 March 2026 1532.80 (-0.91%) 1520.55 1487.85 - 1547.00 0.5639 times
Fri 20 March 2026 1546.95 (0.07%) 1532.55 1506.40 - 1577.15 0.2871 times
Thu 19 March 2026 1545.80 (0.24%) 1539.05 1507.40 - 1586.05 4.9528 times
Wed 18 March 2026 1542.10 (-1.61%) 1555.10 1525.60 - 1561.90 0.4789 times
Tue 17 March 2026 1567.30 (0.78%) 1555.30 1544.60 - 1624.00 9.3702 times

Daily chart IpcaLab

Weekly price and charts IpcaLab

Strong weekly Stock price targets for IpcaLab 524494 are 1363.9 and 1553.85

Weekly Target 11323.22
Weekly Target 21404.58
Weekly Target 31513.1666666667
Weekly Target 41594.53
Weekly Target 51703.12

Weekly price and volumes for Ipca Lab

Date Closing Open Range Volume
Thu 02 April 2026 1485.95 (-6.17%) 1602.70 1431.80 - 1621.75 0.1926 times
Fri 27 March 2026 1583.65 (2.37%) 1520.55 1487.85 - 1610.00 0.3203 times
Fri 20 March 2026 1546.95 (-0.89%) 1579.65 1506.40 - 1624.00 1.8328 times
Fri 13 March 2026 1560.80 (4.71%) 1450.00 1449.95 - 1576.25 2.5712 times
Fri 06 March 2026 1490.55 (-2.67%) 1403.70 1403.70 - 1524.60 0.0704 times
Fri 27 February 2026 1531.45 (5.61%) 1450.40 1450.40 - 1547.40 1.5584 times
Fri 20 February 2026 1450.15 (-2.58%) 1444.65 1436.90 - 1533.75 1.6892 times
Fri 13 February 2026 1488.55 (4.51%) 1419.00 1405.20 - 1503.35 1.4057 times
Fri 06 February 2026 1424.25 (-3.06%) 1454.55 1392.00 - 1473.80 0.2026 times
Fri 30 January 2026 1469.25 (0.42%) 1456.65 1432.50 - 1509.05 0.1568 times
Fri 23 January 2026 1463.05 (-3.05%) 1509.60 1431.45 - 1510.15 0.3264 times

weekly chart IpcaLab

Monthly price and charts IpcaLab

Strong monthly Stock price targets for IpcaLab 524494 are 1363.9 and 1553.85

Monthly Target 11323.22
Monthly Target 21404.58
Monthly Target 31513.1666666667
Monthly Target 41594.53
Monthly Target 51703.12

Monthly price and volumes Ipca Lab

Date Closing Open Range Volume
Thu 02 April 2026 1485.95 (-7.3%) 1602.95 1431.80 - 1621.75 0.0756 times
Mon 30 March 2026 1603.00 (4.67%) 1403.70 1403.70 - 1624.00 2.5427 times
Fri 27 February 2026 1531.45 (4.23%) 1454.55 1392.00 - 1547.40 2.5492 times
Fri 30 January 2026 1469.25 (3.17%) 1424.05 1391.25 - 1582.00 1.4233 times
Wed 31 December 2025 1424.05 (-2%) 1455.00 1363.00 - 1488.00 1.1605 times
Fri 28 November 2025 1453.15 (14.22%) 1269.15 1269.15 - 1549.85 0.9205 times
Fri 31 October 2025 1272.20 (-5.16%) 1341.35 1262.85 - 1404.10 0.355 times
Tue 30 September 2025 1341.35 (-2.86%) 1379.80 1302.00 - 1507.95 0.2318 times
Fri 29 August 2025 1380.90 (-6.27%) 1480.00 1325.00 - 1520.45 0.3723 times
Thu 31 July 2025 1473.30 (6.12%) 1388.00 1356.00 - 1594.55 0.3692 times
Mon 30 June 2025 1388.30 (-2.5%) 1410.05 1322.35 - 1430.35 0.2042 times

monthly chart IpcaLab

DMA SMA EMA moving averages of Ipca Lab 524494

DMA (daily moving average) of Ipca Lab 524494

DMA period DMA value
5 day DMA 1551.4
12 day DMA 1548.63
20 day DMA 1534.97
35 day DMA 1514.66
50 day DMA 1495.76
100 day DMA 1466.46
150 day DMA 1421.84
200 day DMA 1419.93

EMA (exponential moving average) of Ipca Lab 524494

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.431554.171575.78
12 day EMA1539.761549.541556.55
20 day EMA1534.131539.21542.17
35 day EMA1518.891520.831521.41
50 day EMA1502.071502.731502.39

SMA (simple moving average) of Ipca Lab 524494

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.41561.481565.85
12 day SMA1548.631554.861558.91
20 day SMA1534.971536.321537.35
35 day SMA1514.661513.681511.2
50 day SMA1495.761495.81495.77
100 day SMA1466.461464.621462.47
150 day SMA1421.841420.991420.05
200 day SMA1419.931419.361418.65
Back to top | Use Dark Theme