Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 205.55 and 227.15
| Daily Target 1 | 200.63 |
| Daily Target 2 | 210.47 |
| Daily Target 3 | 222.23333333333 |
| Daily Target 4 | 232.07 |
| Daily Target 5 | 243.83 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.30 (-1.45%) | 227.00 | 212.40 - 234.00 | 0.3212 times | Fri 25 September 2026 | 223.55 (2.88%) | 220.70 | 218.00 - 225.10 | 0.4589 times | Thu 24 September 2026 | 217.30 (-2.93%) | 233.50 | 212.70 - 233.50 | 1.6324 times | Wed 23 September 2026 | 223.85 (5%) | 223.85 | 221.00 - 223.85 | 3.1761 times | Tue 22 September 2026 | 213.20 (5%) | 212.80 | 212.80 - 213.20 | 2.3044 times | Mon 21 September 2026 | 203.05 (4.77%) | 201.00 | 187.00 - 203.45 | 1.6676 times | Fri 18 September 2026 | 193.80 (1.41%) | 191.00 | 189.00 - 196.00 | 0.141 times | Thu 17 September 2026 | 191.10 (2.58%) | 186.25 | 182.65 - 193.95 | 0.0751 times | Wed 16 September 2026 | 186.30 (-0.05%) | 186.40 | 186.00 - 186.40 | 0.1046 times | Tue 15 September 2026 | 186.40 (-0.27%) | 183.20 | 183.20 - 186.50 | 0.1186 times | Fri 11 September 2026 | 186.90 (1.83%) | 183.00 | 178.85 - 186.90 | 0.149 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 205.55 and 227.15
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 222.23333333333 |
| Weekly Target 4 | 232.07 |
| Weekly Target 5 | 243.83 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.30 (-1.45%) | 227.00 | 212.40 - 234.00 | 0.1554 times | Fri 25 September 2026 | 223.55 (15.35%) | 201.00 | 187.00 - 233.50 | 4.4711 times | Fri 18 September 2026 | 193.80 (3.69%) | 183.20 | 182.65 - 196.00 | 0.2126 times | Fri 11 September 2026 | 186.90 (3.78%) | 189.00 | 178.85 - 191.00 | 0.7988 times | Fri 04 September 2026 | 180.10 (6.57%) | 173.90 | 167.20 - 180.10 | 0.6271 times | Fri 28 August 2026 | 169.00 (4.32%) | 162.00 | 162.00 - 174.45 | 0.4652 times | Fri 21 August 2026 | 162.00 (-9.27%) | 171.05 | 156.55 - 175.90 | 1.7523 times | Fri 14 August 2026 | 178.55 (-7.75%) | 193.55 | 178.55 - 198.00 | 0.5468 times | Fri 07 August 2026 | 193.55 (2%) | 189.75 | 184.35 - 198.00 | 0.5632 times | Fri 31 July 2026 | 189.75 (7.08%) | 174.25 | 174.25 - 194.90 | 0.4075 times | Fri 24 July 2026 | 177.20 (-3.7%) | 184.00 | 169.00 - 187.90 | 0.3485 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 193.75 and 260.55
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 207.16666666667 |
| Monthly Target 4 | 247.13 |
| Monthly Target 5 | 273.97 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.30 (25.89%) | 172.00 | 167.20 - 234.00 | 1.1693 times | Mon 31 August 2026 | 175.00 (-7.77%) | 189.75 | 156.55 - 198.00 | 0.7036 times | Fri 31 July 2026 | 189.75 (-2.94%) | 195.80 | 169.00 - 207.60 | 0.7992 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 1.8881 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.1439 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.1346 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.584 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.2752 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1341 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.168 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.7666 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 219.64 |
| 12 day DMA | 202.44 |
| 20 day DMA | 192.96 |
| 35 day DMA | 185.23 |
| 50 day DMA | 185.11 |
| 100 day DMA | 182.07 |
| 150 day DMA | 197.18 |
| 200 day DMA | 232.61 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.99 | 215.34 | 211.24 |
| 12 day EMA | 206.08 | 203.5 | 199.85 |
| 20 day EMA | 198.4 | 196.1 | 193.21 |
| 35 day EMA | 192.42 | 190.78 | 188.85 |
| 50 day EMA | 188.13 | 186.82 | 185.32 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.64 | 216.19 | 210.24 |
| 12 day SMA | 202.44 | 199.54 | 196.26 |
| 20 day SMA | 192.96 | 190.39 | 187.81 |
| 35 day SMA | 185.23 | 184.46 | 183.34 |
| 50 day SMA | 185.11 | 184.38 | 183.55 |
| 100 day SMA | 182.07 | 181.39 | 180.72 |
| 150 day SMA | 197.18 | 197.86 | 198.57 |
| 200 day SMA | 232.61 | 233.22 | 233.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.