Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 190.2 and 202
| Daily Target 1 | 188.13 |
| Daily Target 2 | 192.27 |
| Daily Target 3 | 199.93333333333 |
| Daily Target 4 | 204.07 |
| Daily Target 5 | 211.73 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 196.40 (-4.45%) | 206.10 | 195.80 - 207.60 | 1.4349 times | Wed 01 July 2026 | 205.55 (5.14%) | 195.80 | 190.50 - 207.00 | 1.6176 times | Tue 30 June 2026 | 195.50 (4.91%) | 186.35 | 186.35 - 200.00 | 0.9218 times | Mon 29 June 2026 | 186.35 (1.36%) | 187.60 | 180.25 - 188.85 | 0.9015 times | Thu 25 June 2026 | 183.85 (-3.82%) | 189.10 | 182.50 - 191.85 | 0.6945 times | Wed 24 June 2026 | 191.15 (-0.18%) | 192.40 | 187.25 - 193.95 | 0.6752 times | Tue 23 June 2026 | 191.50 (0.95%) | 190.90 | 190.75 - 199.70 | 1.584 times | Mon 22 June 2026 | 189.70 (2.37%) | 188.50 | 188.50 - 194.05 | 1.3805 times | Fri 19 June 2026 | 185.30 (1.62%) | 181.85 | 181.85 - 188.00 | 0.1414 times | Thu 18 June 2026 | 182.35 (0.72%) | 182.60 | 181.05 - 187.40 | 0.6487 times | Wed 17 June 2026 | 181.05 (-2.45%) | 185.45 | 179.40 - 189.15 | 1.595 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 188.33 and 215.68
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 181.9 |
| Weekly Target 3 | 194.75 |
| Weekly Target 4 | 209.25 |
| Weekly Target 5 | 222.1 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 196.40 (6.83%) | 187.60 | 180.25 - 207.60 | 1.0021 times | Thu 25 June 2026 | 183.85 (-0.78%) | 188.50 | 182.50 - 199.70 | 0.8908 times | Fri 19 June 2026 | 185.30 (-1.65%) | 192.25 | 179.40 - 192.25 | 0.7077 times | Fri 12 June 2026 | 188.40 (8.46%) | 173.20 | 165.00 - 196.75 | 1.0214 times | Fri 05 June 2026 | 173.70 (-4.11%) | 182.85 | 170.00 - 188.20 | 0.4317 times | Fri 29 May 2026 | 181.15 (-0.96%) | 185.15 | 177.00 - 195.00 | 0.6018 times | Fri 22 May 2026 | 182.90 (19.54%) | 176.95 | 166.00 - 188.60 | 4.5033 times | Fri 15 May 2026 | 153.00 (-4.58%) | 192.40 | 145.50 - 192.40 | 0.2897 times | Fri 08 May 2026 | 160.35 (4.6%) | 156.50 | 151.10 - 170.80 | 0.3106 times | Thu 30 April 2026 | 153.30 (1.69%) | 154.80 | 146.35 - 160.00 | 0.2409 times | Fri 24 April 2026 | 150.75 (11.58%) | 145.00 | 133.60 - 163.55 | 0.9303 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 193.45 and 210.55
| Monthly Target 1 | 181.07 |
| Monthly Target 2 | 188.73 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 196.40 (0.46%) | 195.80 | 190.50 - 207.60 | 0.3729 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 2.0363 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.3907 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.2237 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.6299 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.2968 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1446 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1812 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.8268 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 0.8972 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.7552 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 193.53 |
| 12 day DMA | 189.53 |
| 20 day DMA | 186.01 |
| 35 day DMA | 181.19 |
| 50 day DMA | 173.04 |
| 100 day DMA | 219.93 |
| 150 day DMA | 259.78 |
| 200 day DMA | 286.12 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.48 | 195.02 | 189.76 |
| 12 day EMA | 190.85 | 189.84 | 186.99 |
| 20 day EMA | 186.92 | 185.92 | 183.86 |
| 35 day EMA | 179 | 177.98 | 176.36 |
| 50 day EMA | 171.74 | 170.73 | 169.31 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.53 | 192.48 | 189.67 |
| 12 day SMA | 189.53 | 188.54 | 187.11 |
| 20 day SMA | 186.01 | 184.87 | 183.55 |
| 35 day SMA | 181.19 | 179.82 | 178.51 |
| 50 day SMA | 173.04 | 171.81 | 170.4 |
| 100 day SMA | 219.93 | 221.21 | 222.43 |
| 150 day SMA | 259.78 | 260.84 | 261.83 |
| 200 day SMA | 286.12 | 286.95 | 287.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.