Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 309.5 and 318.5
| Daily Target 1 | 308 |
| Daily Target 2 | 311 |
| Daily Target 3 | 317 |
| Daily Target 4 | 320 |
| Daily Target 5 | 326 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 314.00 (-1.54%) | 319.00 | 314.00 - 323.00 | 0.4664 times | Wed 28 January 2026 | 318.90 (2.05%) | 319.10 | 318.90 - 323.75 | 0.2804 times | Tue 27 January 2026 | 312.50 (-0.49%) | 339.00 | 312.45 - 339.00 | 0.8442 times | Fri 23 January 2026 | 314.05 (-1.02%) | 322.00 | 313.75 - 322.00 | 0.4936 times | Thu 22 January 2026 | 317.30 (-0.6%) | 346.90 | 315.25 - 350.00 | 4.1093 times | Wed 21 January 2026 | 319.20 (-2.73%) | 323.00 | 313.10 - 323.45 | 2.0103 times | Tue 20 January 2026 | 328.15 (-2.19%) | 340.15 | 325.00 - 340.15 | 0.817 times | Mon 19 January 2026 | 335.50 (-0.67%) | 316.00 | 316.00 - 339.85 | 0.4064 times | Fri 16 January 2026 | 337.75 (-1.76%) | 399.80 | 337.35 - 399.80 | 0.3105 times | Wed 14 January 2026 | 343.80 (0.56%) | 342.70 | 337.05 - 345.45 | 0.2618 times | Tue 13 January 2026 | 341.90 (-0.83%) | 340.50 | 340.45 - 342.55 | 0.1774 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 299.95 and 326.5
| Weekly Target 1 | 295.27 |
| Weekly Target 2 | 304.63 |
| Weekly Target 3 | 321.81666666667 |
| Weekly Target 4 | 331.18 |
| Weekly Target 5 | 348.37 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 314.00 (-0.02%) | 339.00 | 312.45 - 339.00 | 0.1862 times | Fri 23 January 2026 | 314.05 (-7.02%) | 316.00 | 313.10 - 350.00 | 0.9173 times | Fri 16 January 2026 | 337.75 (0.96%) | 365.00 | 329.85 - 399.80 | 0.3112 times | Fri 09 January 2026 | 334.55 (-5.92%) | 360.40 | 332.60 - 368.70 | 0.5604 times | Fri 02 January 2026 | 355.60 (3.64%) | 346.90 | 342.30 - 384.95 | 0.1281 times | Fri 26 December 2025 | 343.10 (2.82%) | 337.00 | 335.90 - 372.30 | 0.9345 times | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 0.7833 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.491 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.379 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 5.3089 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 1.1106 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 269.55 and 356.9
| Monthly Target 1 | 254.73 |
| Monthly Target 2 | 284.37 |
| Monthly Target 3 | 342.08333333333 |
| Monthly Target 4 | 371.72 |
| Monthly Target 5 | 429.43 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 314.00 (-10.5%) | 384.95 | 312.45 - 399.80 | 0.169 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.2164 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9874 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0714 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9019 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7208 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5534 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9304 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6493 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2622 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 315.35 |
| 12 day DMA | 327.32 |
| 20 day DMA | 335.85 |
| 35 day DMA | 337.03 |
| 50 day DMA | 341.59 |
| 100 day DMA | 353.4 |
| 150 day DMA | 379.31 |
| 200 day DMA | 386.72 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.22 | 318.83 | 318.79 |
| 12 day EMA | 324.65 | 326.58 | 327.97 |
| 20 day EMA | 330.25 | 331.96 | 333.33 |
| 35 day EMA | 336.69 | 338.03 | 339.16 |
| 50 day EMA | 340.97 | 342.07 | 343.02 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.35 | 316.39 | 318.24 |
| 12 day SMA | 327.32 | 329.03 | 330.68 |
| 20 day SMA | 335.85 | 337.27 | 338.48 |
| 35 day SMA | 337.03 | 337.87 | 338.56 |
| 50 day SMA | 341.59 | 342.5 | 343.48 |
| 100 day SMA | 353.4 | 353.82 | 354.01 |
| 150 day SMA | 379.31 | 380.22 | 381.13 |
| 200 day SMA | 386.72 | 386.96 | 387.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.