Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 72.5 and 72.5
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.50 (-0.14%) | 72.50 | 72.50 - 72.50 | 0.625 times | Wed 01 July 2026 | 72.60 (1.54%) | 72.10 | 72.10 - 72.60 | 1.875 times | Mon 29 June 2026 | 71.50 (-2.72%) | 71.50 | 71.50 - 71.50 | 0.3125 times | Thu 25 June 2026 | 73.50 (0%) | 72.51 | 72.51 - 74.49 | 3.75 times | Wed 24 June 2026 | 73.50 (-0.69%) | 73.50 | 73.50 - 73.50 | 1.5625 times | Fri 19 June 2026 | 74.01 (-1.33%) | 75.01 | 74.01 - 75.01 | 0.625 times | Thu 18 June 2026 | 75.01 (1.38%) | 75.01 | 75.01 - 75.01 | 0.3125 times | Wed 17 June 2026 | 73.99 (-0.16%) | 73.99 | 73.99 - 73.99 | 0.3125 times | Tue 16 June 2026 | 74.11 (-1.2%) | 74.11 | 74.11 - 74.11 | 0.3125 times | Mon 15 June 2026 | 75.01 (2.04%) | 75.01 | 75.01 - 75.01 | 0.3125 times | Wed 10 June 2026 | 73.51 (-2%) | 73.51 | 73.51 - 73.51 | 0.3125 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 72 and 73.1
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.50 (-1.36%) | 71.50 | 71.50 - 72.60 | 0.2244 times | Thu 25 June 2026 | 73.50 (-0.69%) | 73.50 | 72.51 - 74.49 | 0.4239 times | Fri 19 June 2026 | 74.01 (0.68%) | 75.01 | 73.99 - 75.01 | 0.1496 times | Wed 10 June 2026 | 73.51 (-1.99%) | 72.01 | 72.01 - 75.01 | 0.5985 times | Fri 05 June 2026 | 75.00 (-14.78%) | 85.55 | 71.80 - 85.55 | 6.4838 times | Fri 29 May 2026 | 88.01 (-3%) | 90.73 | 88.01 - 90.73 | 0.2244 times | Fri 22 May 2026 | 90.73 (0.81%) | 91.00 | 90.73 - 95.50 | 0.2244 times | Fri 15 May 2026 | 90.00 (1.71%) | 91.05 | 87.00 - 91.05 | 0.1746 times | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 1.3466 times | Thu 30 April 2026 | 91.00 (3.43%) | 91.99 | 85.11 - 91.99 | 0.1496 times | Fri 24 April 2026 | 87.98 (7.31%) | 82.49 | 81.01 - 91.45 | 1.9701 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 72.3 and 72.8
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.50 (1.4%) | 72.10 | 72.10 - 72.60 | 0.0352 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.3562 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.3479 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7618 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1273 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.4051 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.5354 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2686 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7045 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4579 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.9819 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 73.69 |
| 20 day DMA | 76.83 |
| 35 day DMA | 82.57 |
| 50 day DMA | 81.95 |
| 100 day DMA | 82.04 |
| 150 day DMA | 81.8 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.95 | 73.13 |
| 12 day EMA | 74.42 | 74.77 | 75.17 |
| 20 day EMA | 76.48 | 76.9 | 77.35 |
| 35 day EMA | 77.99 | 78.31 | 78.65 |
| 50 day EMA | 80.18 | 80.49 | 80.81 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 73.02 | 73.5 |
| 12 day SMA | 73.69 | 73.9 | 73.83 |
| 20 day SMA | 76.83 | 77.74 | 78.65 |
| 35 day SMA | 82.57 | 83.03 | 83.47 |
| 50 day SMA | 81.95 | 81.92 | 81.86 |
| 100 day SMA | 82.04 | 82 | 82 |
| 150 day SMA | 81.8 | 81.92 | 82.06 |
| 200 day SMA | 82.82 | 82.84 | 82.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.