Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 86.09 and 90.26
| Daily Target 1 | 82.61 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.78 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.95 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.17 (4.99%) | 84.00 | 84.00 - 88.17 | 0.1875 times | Wed 28 January 2026 | 83.98 (4.99%) | 83.98 | 83.98 - 83.98 | 0.0625 times | Tue 27 January 2026 | 79.99 (-0.95%) | 79.99 | 79.99 - 79.99 | 0.0625 times | Fri 23 January 2026 | 80.76 (-5%) | 81.11 | 80.76 - 81.11 | 0.75 times | Thu 22 January 2026 | 85.01 (-0.58%) | 85.01 | 85.01 - 85.01 | 0.0625 times | Wed 21 January 2026 | 85.51 (-5%) | 90.01 | 85.51 - 90.01 | 1.3125 times | Tue 20 January 2026 | 90.01 (-2.17%) | 93.49 | 90.01 - 93.96 | 0.8125 times | Mon 19 January 2026 | 92.01 (-2.12%) | 93.00 | 92.01 - 94.00 | 6.4375 times | Fri 16 January 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1875 times | Tue 13 January 2026 | 94.00 (-0.54%) | 93.50 | 93.50 - 94.00 | 0.125 times | Mon 12 January 2026 | 94.51 (5%) | 90.99 | 90.99 - 94.51 | 1.25 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 84.08 and 92.26
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.17 (9.18%) | 79.99 | 79.99 - 88.17 | 0.0415 times | Fri 23 January 2026 | 80.76 (-14.09%) | 93.00 | 80.76 - 94.00 | 1.2448 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.2075 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 2.5062 times | Fri 02 January 2026 | 77.18 (13.5%) | 64.75 | 64.75 - 77.18 | 4.39 times | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.0249 times | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.2158 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.2158 times | Fri 28 November 2025 | 72.20 (-14.05%) | 79.80 | 72.20 - 79.80 | 1.0705 times | Wed 19 November 2025 | 84.00 (7.69%) | 74.10 | 74.10 - 84.00 | 0.083 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.1743 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 80.84 and 101.85
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.17 (25.94%) | 73.50 | 73.50 - 94.51 | 3.7003 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2246 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.5891 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.3829 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.8211 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2614 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.1355 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.1303 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.6186 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1362 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.4838 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 88.16 |
| 20 day DMA | 84.49 |
| 35 day DMA | 79.75 |
| 50 day DMA | 77.53 |
| 100 day DMA | 82.92 |
| 150 day DMA | 81.11 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 83.77 | 83.67 |
| 12 day EMA | 85.29 | 84.77 | 84.91 |
| 20 day EMA | 83.88 | 83.43 | 83.37 |
| 35 day EMA | 81.7 | 81.32 | 81.16 |
| 50 day EMA | 78.25 | 77.85 | 77.6 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.05 | 84.26 |
| 12 day SMA | 88.16 | 88.15 | 88.59 |
| 20 day SMA | 84.49 | 83.32 | 82.52 |
| 35 day SMA | 79.75 | 79.43 | 79.17 |
| 50 day SMA | 77.53 | 77.2 | 77.02 |
| 100 day SMA | 82.92 | 82.9 | 82.96 |
| 150 day SMA | 81.11 | 80.99 | 80.91 |
| 200 day SMA | 82.5 | 82.62 | 82.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.