TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulaseeBio
Strong Daily Stock price targets for TulaseeBio 524514 are 59.62 and 59.62
Daily Target 1 | 59.62 |
Daily Target 2 | 59.62 |
Daily Target 3 | 59.62 |
Daily Target 4 | 59.62 |
Daily Target 5 | 59.62 |
Daily price and volume Tulasee Bio
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.62 (1.98%) | 59.62 | 59.62 - 59.62 | 0.7051 times | Fri 17 October 2025 | 58.46 (1.99%) | 58.46 | 58.46 - 58.46 | 1.859 times | Thu 16 October 2025 | 57.32 (1.99%) | 57.32 | 57.32 - 57.32 | 0.1282 times | Wed 15 October 2025 | 56.20 (2%) | 56.20 | 56.20 - 56.20 | 0.0641 times | Tue 14 October 2025 | 55.10 (2%) | 55.10 | 55.10 - 55.10 | 0.0641 times | Mon 13 October 2025 | 54.02 (1.98%) | 54.02 | 54.02 - 54.02 | 0.1282 times | Fri 10 October 2025 | 52.97 (1.98%) | 52.97 | 52.97 - 52.97 | 0.0641 times | Thu 09 October 2025 | 51.94 (1.98%) | 51.94 | 51.94 - 51.94 | 2.0513 times | Wed 08 October 2025 | 50.93 (1.98%) | 50.93 | 50.93 - 50.93 | 4.359 times | Tue 07 October 2025 | 49.94 (1.98%) | 49.94 | 49.94 - 49.94 | 0.5769 times | Mon 06 October 2025 | 48.97 (2%) | 48.97 | 48.97 - 48.97 | 0.2564 times |
Weekly price and charts TulaseeBio
Strong weekly Stock price targets for TulaseeBio 524514 are 59.62 and 59.62
Weekly Target 1 | 59.62 |
Weekly Target 2 | 59.62 |
Weekly Target 3 | 59.62 |
Weekly Target 4 | 59.62 |
Weekly Target 5 | 59.62 |
Weekly price and volumes for Tulasee Bio
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.62 (1.98%) | 59.62 | 59.62 - 59.62 | 0.2997 times | Fri 17 October 2025 | 58.46 (10.36%) | 54.02 | 54.02 - 58.46 | 0.9537 times | Fri 10 October 2025 | 52.97 (10.33%) | 48.97 | 48.97 - 52.97 | 3.1063 times | Fri 03 October 2025 | 48.01 (8.2%) | 45.25 | 45.25 - 48.01 | 0.3542 times | Fri 26 September 2025 | 44.37 (27.54%) | 36.52 | 36.52 - 44.37 | 1.0627 times | Fri 19 September 2025 | 34.79 (27.53%) | 28.64 | 28.64 - 34.79 | 2.3433 times | Fri 12 September 2025 | 27.28 (27.48%) | 22.47 | 22.47 - 27.28 | 1.2262 times | Fri 05 September 2025 | 21.40 (20.9%) | 18.50 | 18.50 - 21.40 | 0.218 times | Fri 29 August 2025 | 17.70 (0%) | 18.05 | 17.70 - 18.58 | 0.2997 times | Fri 22 August 2025 | 17.70 (2.19%) | 17.70 | 17.70 - 17.70 | 0.1362 times | Wed 13 August 2025 | 17.32 (-1.03%) | 17.32 | 17.32 - 17.32 | 0.0545 times |
Monthly price and charts TulaseeBio
Strong monthly Stock price targets for TulaseeBio 524514 are 53.35 and 65.9
Monthly Target 1 | 42.89 |
Monthly Target 2 | 51.25 |
Monthly Target 3 | 55.436666666667 |
Monthly Target 4 | 63.8 |
Monthly Target 5 | 67.99 |
Monthly price and volumes Tulasee Bio
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.62 (29.19%) | 47.07 | 47.07 - 59.62 | 3.5512 times | Tue 30 September 2025 | 46.15 (160.73%) | 18.50 | 18.50 - 46.15 | 4.0959 times | Fri 29 August 2025 | 17.70 (1.14%) | 17.32 | 17.32 - 18.58 | 0.3922 times | Tue 15 July 2025 | 17.50 (-0.57%) | 17.95 | 17.50 - 17.95 | 0.0654 times | Mon 16 June 2025 | 17.60 (2.21%) | 17.22 | 17.22 - 17.60 | 0.0654 times | Thu 22 May 2025 | 17.22 (1%) | 17.22 | 17.22 - 17.22 | 0.1961 times | Fri 04 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.0654 times | Thu 20 March 2025 | 17.05 (-5.12%) | 17.94 | 17.05 - 18.83 | 0.1525 times | Mon 20 January 2025 | 17.97 (0.96%) | 17.97 | 17.97 - 17.97 | 0.1525 times | Thu 26 December 2024 | 17.80 (-6.61%) | 18.50 | 17.10 - 18.50 | 1.2636 times | Fri 29 November 2024 | 19.06 (5.95%) | 17.81 | 17.81 - 19.06 | 0.1743 times |
Indicator Analysis of TulaseeBio
Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tulasee Bio 524514 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 37, while middle bands are at 43 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TulaseeBio (524514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TulaseeBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TulaseeBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulaseeBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TulaseeBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TulaseeBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and TulaseeBio 524514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TulaseeBio 524514 stock. Volume based technical analysis of TulaseeBio 524514 stock is negative.
TulaseeBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulasee Bio 524514
DMA (daily moving average) of Tulasee Bio 524514
DMA period | DMA value |
5 day DMA | 57.34 |
12 day DMA | 53.62 |
20 day DMA | 49.18 |
35 day DMA | 38.95 |
50 day DMA | 32.49 |
100 day DMA | 26.27 |
150 day DMA | 26.34 |
200 day DMA | 26.89 |
EMA (exponential moving average) of Tulasee Bio 524514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.37 | 56.25 | 55.15 |
12 day EMA | 53.46 | 52.34 | 51.23 |
20 day EMA | 48.96 | 47.84 | 46.72 |
35 day EMA | 41.57 | 40.51 | 39.45 |
50 day EMA | 33.78 | 32.73 | 31.68 |
SMA (simple moving average) of Tulasee Bio 524514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.34 | 56.22 | 55.12 |
12 day SMA | 53.62 | 52.58 | 51.55 |
20 day SMA | 49.18 | 47.94 | 46.68 |
35 day SMA | 38.95 | 37.76 | 36.6 |
50 day SMA | 32.49 | 31.66 | 30.85 |
100 day SMA | 26.27 | 25.92 | 25.58 |
150 day SMA | 26.34 | 26.08 | 25.83 |
200 day SMA | 26.89 | 26.71 | 26.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.