Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulaseeBio

Strong Daily Stock price targets for TulaseeBio 524514 are 59.62 and 59.62

Daily Target 159.62
Daily Target 259.62
Daily Target 359.62
Daily Target 459.62
Daily Target 559.62

Daily price and volume Tulasee Bio

Date Closing Open Range Volume
Mon 20 October 2025 59.62 (1.98%) 59.62 59.62 - 59.62 0.7051 times
Fri 17 October 2025 58.46 (1.99%) 58.46 58.46 - 58.46 1.859 times
Thu 16 October 2025 57.32 (1.99%) 57.32 57.32 - 57.32 0.1282 times
Wed 15 October 2025 56.20 (2%) 56.20 56.20 - 56.20 0.0641 times
Tue 14 October 2025 55.10 (2%) 55.10 55.10 - 55.10 0.0641 times
Mon 13 October 2025 54.02 (1.98%) 54.02 54.02 - 54.02 0.1282 times
Fri 10 October 2025 52.97 (1.98%) 52.97 52.97 - 52.97 0.0641 times
Thu 09 October 2025 51.94 (1.98%) 51.94 51.94 - 51.94 2.0513 times
Wed 08 October 2025 50.93 (1.98%) 50.93 50.93 - 50.93 4.359 times
Tue 07 October 2025 49.94 (1.98%) 49.94 49.94 - 49.94 0.5769 times
Mon 06 October 2025 48.97 (2%) 48.97 48.97 - 48.97 0.2564 times

 Daily chart TulaseeBio

Weekly price and charts TulaseeBio

Strong weekly Stock price targets for TulaseeBio 524514 are 59.62 and 59.62

Weekly Target 159.62
Weekly Target 259.62
Weekly Target 359.62
Weekly Target 459.62
Weekly Target 559.62

Weekly price and volumes for Tulasee Bio

Date Closing Open Range Volume
Mon 20 October 2025 59.62 (1.98%) 59.62 59.62 - 59.62 0.2997 times
Fri 17 October 2025 58.46 (10.36%) 54.02 54.02 - 58.46 0.9537 times
Fri 10 October 2025 52.97 (10.33%) 48.97 48.97 - 52.97 3.1063 times
Fri 03 October 2025 48.01 (8.2%) 45.25 45.25 - 48.01 0.3542 times
Fri 26 September 2025 44.37 (27.54%) 36.52 36.52 - 44.37 1.0627 times
Fri 19 September 2025 34.79 (27.53%) 28.64 28.64 - 34.79 2.3433 times
Fri 12 September 2025 27.28 (27.48%) 22.47 22.47 - 27.28 1.2262 times
Fri 05 September 2025 21.40 (20.9%) 18.50 18.50 - 21.40 0.218 times
Fri 29 August 2025 17.70 (0%) 18.05 17.70 - 18.58 0.2997 times
Fri 22 August 2025 17.70 (2.19%) 17.70 17.70 - 17.70 0.1362 times
Wed 13 August 2025 17.32 (-1.03%) 17.32 17.32 - 17.32 0.0545 times

 weekly chart TulaseeBio

Monthly price and charts TulaseeBio

Strong monthly Stock price targets for TulaseeBio 524514 are 53.35 and 65.9

Monthly Target 142.89
Monthly Target 251.25
Monthly Target 355.436666666667
Monthly Target 463.8
Monthly Target 567.99

Monthly price and volumes Tulasee Bio

Date Closing Open Range Volume
Mon 20 October 2025 59.62 (29.19%) 47.07 47.07 - 59.62 3.5512 times
Tue 30 September 2025 46.15 (160.73%) 18.50 18.50 - 46.15 4.0959 times
Fri 29 August 2025 17.70 (1.14%) 17.32 17.32 - 18.58 0.3922 times
Tue 15 July 2025 17.50 (-0.57%) 17.95 17.50 - 17.95 0.0654 times
Mon 16 June 2025 17.60 (2.21%) 17.22 17.22 - 17.60 0.0654 times
Thu 22 May 2025 17.22 (1%) 17.22 17.22 - 17.22 0.1961 times
Fri 04 April 2025 17.05 (0%) 17.05 17.05 - 17.05 0.0654 times
Thu 20 March 2025 17.05 (-5.12%) 17.94 17.05 - 18.83 0.1525 times
Mon 20 January 2025 17.97 (0.96%) 17.97 17.97 - 17.97 0.1525 times
Thu 26 December 2024 17.80 (-6.61%) 18.50 17.10 - 18.50 1.2636 times
Fri 29 November 2024 19.06 (5.95%) 17.81 17.81 - 19.06 0.1743 times

 monthly chart TulaseeBio

Indicator Analysis of TulaseeBio

Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tulasee Bio 524514 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

BullKhan value: 85 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 63 and lower is at 37, while middle bands are at 43 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TulaseeBio (524514) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TulaseeBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TulaseeBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulaseeBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TulaseeBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TulaseeBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.29 and TulaseeBio 524514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TulaseeBio 524514 stock. Volume based technical analysis of TulaseeBio 524514 stock is negative.

TulaseeBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulasee Bio 524514

DMA (daily moving average) of Tulasee Bio 524514

DMA period DMA value
5 day DMA 57.34
12 day DMA 53.62
20 day DMA 49.18
35 day DMA 38.95
50 day DMA 32.49
100 day DMA 26.27
150 day DMA 26.34
200 day DMA 26.89

EMA (exponential moving average) of Tulasee Bio 524514

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3756.2555.15
12 day EMA53.4652.3451.23
20 day EMA48.9647.8446.72
35 day EMA41.5740.5139.45
50 day EMA33.7832.7331.68

SMA (simple moving average) of Tulasee Bio 524514

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3456.2255.12
12 day SMA53.6252.5851.55
20 day SMA49.1847.9446.68
35 day SMA38.9537.7636.6
50 day SMA32.4931.6630.85
100 day SMA26.2725.9225.58
150 day SMA26.3426.0825.83
200 day SMA26.8926.7126.54
Back to top | Use Dark Theme