BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong Daily Stock price targets for BacilPharma 524516 are 25.47 and 27.54

Daily Target 124.79
Daily Target 226.14
Daily Target 326.86
Daily Target 428.21
Daily Target 528.93

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Mon 28 September 2026 27.49 (4.64%) 27.58 25.51 - 27.58 0.4877 times
Fri 25 September 2026 26.27 (5%) 25.54 25.45 - 26.27 0.3501 times
Thu 24 September 2026 25.02 (4.47%) 24.99 24.20 - 25.04 0.2888 times
Wed 23 September 2026 23.95 (2.44%) 24.53 23.45 - 24.53 0.2668 times
Tue 22 September 2026 23.38 (4.24%) 23.54 22.60 - 23.55 0.7249 times
Mon 21 September 2026 22.43 (4.62%) 21.49 20.37 - 22.51 0.408 times
Fri 18 September 2026 21.44 (3.78%) 20.77 20.00 - 21.50 0.6363 times
Thu 17 September 2026 20.66 (-2.09%) 22.00 20.05 - 22.15 2.5895 times
Wed 16 September 2026 21.10 (3.74%) 21.35 19.33 - 21.35 1.9864 times
Tue 15 September 2026 20.34 (4.95%) 20.34 20.00 - 20.34 2.2614 times
Fri 11 September 2026 19.38 (4.98%) 19.24 18.83 - 19.38 1.1737 times

Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 25.47 and 27.54

Weekly Target 124.79
Weekly Target 226.14
Weekly Target 326.86
Weekly Target 428.21
Weekly Target 528.93

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Mon 28 September 2026 27.49 (4.64%) 27.58 25.51 - 27.58 0.0794 times
Fri 25 September 2026 26.27 (22.53%) 21.49 20.37 - 26.27 0.3321 times
Fri 18 September 2026 21.44 (10.63%) 20.34 19.33 - 22.15 1.2173 times
Fri 11 September 2026 19.38 (26.67%) 16.06 15.10 - 19.38 0.9006 times
Fri 04 September 2026 15.30 (27.5%) 12.59 12.25 - 15.30 0.4947 times
Fri 28 August 2026 12.00 (-2.44%) 12.55 10.65 - 12.90 1.0237 times
Fri 21 August 2026 12.30 (-6.25%) 12.47 11.00 - 12.47 4.6834 times
Fri 14 August 2026 13.12 (-22.5%) 16.09 13.12 - 16.09 0.4564 times
Fri 07 August 2026 16.93 (-22.52%) 20.76 16.93 - 20.76 0.466 times
Fri 31 July 2026 21.85 (-22.52%) 26.79 21.85 - 26.79 0.3464 times
Fri 24 July 2026 28.20 (-22.59%) 37.25 28.20 - 38.00 0.9968 times

weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 19.87 and 35.2

Monthly Target 17.11
Monthly Target 217.3
Monthly Target 322.44
Monthly Target 432.63
Monthly Target 537.77

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Mon 28 September 2026 27.49 (118.17%) 13.23 12.25 - 27.58 0.7534 times
Mon 31 August 2026 12.60 (-42.33%) 20.76 10.65 - 20.76 1.6905 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.1929 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 4.5011 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0519 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.101 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.2567 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1274 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1086 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2165 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 0.3052 times

monthly chart BacilPharma

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 25.22
12 day DMA 22.49
20 day DMA 19.51
35 day DMA 16.59
50 day DMA 19.05
100 day DMA 32.75
150 day DMA 39.08
200 day DMA 39.2

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3924.3423.37
12 day EMA22.7521.8921.09
20 day EMA21.0420.3619.74
35 day EMA21.0620.6820.35
50 day EMA21.1620.920.68

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2224.2123.24
12 day SMA22.4921.6820.89
20 day SMA19.5118.7317.99
35 day SMA16.5916.2916.05
50 day SMA19.0519.2319.45
100 day SMA32.7533.0233.32
150 day SMA39.0839.1639.26
200 day SMA39.239.2739.34
Back to top | Use Dark Theme