Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 50.6 and 54.6
| Daily Target 1 | 47.27 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 55.27 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.60 (4.99%) | 52.50 | 48.60 - 52.60 | 0.4426 times | Wed 01 April 2026 | 50.10 (4.97%) | 47.73 | 45.42 - 50.11 | 2.2569 times | Mon 30 March 2026 | 47.73 (3.65%) | 46.05 | 44.00 - 48.35 | 0.5762 times | Fri 27 March 2026 | 46.05 (-4.99%) | 47.50 | 46.05 - 49.50 | 3.4061 times | Wed 25 March 2026 | 48.47 (-0.33%) | 50.00 | 46.51 - 50.00 | 0.6637 times | Tue 24 March 2026 | 48.63 (2.27%) | 49.00 | 46.04 - 49.00 | 0.5253 times | Mon 23 March 2026 | 47.55 (-3.92%) | 51.79 | 47.02 - 51.79 | 0.6954 times | Fri 20 March 2026 | 49.49 (1.94%) | 48.45 | 46.60 - 50.88 | 0.8759 times | Thu 19 March 2026 | 48.55 (1.36%) | 49.90 | 46.00 - 49.90 | 0.1809 times | Wed 18 March 2026 | 47.90 (-1.3%) | 50.88 | 46.11 - 50.88 | 0.3769 times | Tue 17 March 2026 | 48.53 (-0.63%) | 47.86 | 46.40 - 49.50 | 0.1036 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 48.3 and 56.9
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 1.1394 times | Fri 27 March 2026 | 46.05 (-6.95%) | 51.79 | 46.04 - 51.79 | 1.8403 times | Fri 20 March 2026 | 49.49 (4.79%) | 49.58 | 44.90 - 50.88 | 0.5381 times | Fri 13 March 2026 | 47.23 (-5.45%) | 51.80 | 46.67 - 51.90 | 1.9251 times | Fri 06 March 2026 | 49.95 (3.31%) | 47.38 | 43.71 - 50.90 | 1.3885 times | Fri 27 February 2026 | 48.35 (1.85%) | 49.94 | 46.30 - 51.44 | 1.679 times | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.7457 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.3339 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.1655 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.2445 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2037 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 49.01 and 56.19
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.60 (10.2%) | 47.73 | 45.42 - 52.60 | 0.2194 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 1.3767 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.6832 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.5826 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.1608 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.637 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.7937 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5453 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7828 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2185 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0492 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.73 |
| 35 day DMA | 47.24 |
| 50 day DMA | 45.16 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 48.49 | 47.68 |
| 12 day EMA | 48.96 | 48.3 | 47.97 |
| 20 day EMA | 48.38 | 47.94 | 47.71 |
| 35 day EMA | 46.9 | 46.56 | 46.35 |
| 50 day EMA | 45.37 | 45.08 | 44.88 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.2 | 47.69 |
| 12 day SMA | 48.7 | 48.26 | 48.14 |
| 20 day SMA | 48.73 | 48.4 | 48.31 |
| 35 day SMA | 47.24 | 46.84 | 46.46 |
| 50 day SMA | 45.16 | 45 | 44.88 |
| 100 day SMA | 41.39 | 41.16 | 40.97 |
| 150 day SMA | 40.7 | 40.62 | 40.56 |
| 200 day SMA | 40.88 | 40.84 | 40.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.