Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 58.73 and 58.73
| Daily Target 1 | 58.73 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 58.73 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 58.73 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.73 (3.04%) | 58.73 | 58.73 - 58.73 | 0.0001 times | Tue 22 September 2026 | 57.00 (1.55%) | 56.13 | 56.13 - 57.94 | 0.075 times | Mon 21 September 2026 | 56.13 (-1.8%) | 57.16 | 56.13 - 59.36 | 0.345 times | Fri 18 September 2026 | 57.16 (1.98%) | 56.05 | 56.05 - 61.46 | 1.0693 times | Tue 15 September 2026 | 56.05 (-4.63%) | 57.20 | 56.01 - 58.50 | 0.0353 times | Fri 11 September 2026 | 58.77 (-4.56%) | 59.40 | 56.66 - 60.20 | 0.0407 times | Thu 10 September 2026 | 61.58 (2.63%) | 61.00 | 60.50 - 64.34 | 7.0839 times | Wed 09 September 2026 | 60.00 (7.74%) | 59.00 | 58.85 - 65.00 | 1.1134 times | Tue 08 September 2026 | 55.69 (1.35%) | 55.50 | 55.50 - 57.98 | 0.1831 times | Mon 07 September 2026 | 54.95 (-1.88%) | 54.61 | 54.61 - 57.59 | 0.0543 times | Fri 04 September 2026 | 56.00 (7.44%) | 55.88 | 55.80 - 56.22 | 0.1728 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 57.43 and 60.66
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 58.073333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.73 (2.75%) | 57.16 | 56.13 - 59.36 | 0.3082 times | Fri 18 September 2026 | 57.16 (-2.74%) | 57.20 | 56.01 - 61.46 | 0.8104 times | Fri 11 September 2026 | 58.77 (4.95%) | 54.61 | 54.61 - 65.00 | 6.218 times | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.2285 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.5568 times | Fri 21 August 2026 | 54.47 (-2.56%) | 55.90 | 53.00 - 57.80 | 0.1493 times | Fri 14 August 2026 | 55.90 (-2.36%) | 59.95 | 53.42 - 59.95 | 0.5272 times | Fri 07 August 2026 | 57.25 (6.02%) | 53.16 | 52.21 - 58.80 | 0.0908 times | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.4778 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.6331 times | Fri 17 July 2026 | 53.38 (-2.79%) | 56.60 | 52.00 - 56.60 | 1.4027 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 55.43 and 68.31
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 58.616666666667 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.73 (4.08%) | 53.19 | 52.12 - 65.00 | 1.615 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.3022 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.1726 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.262 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2425 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.9008 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8594 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1862 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.8243 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.635 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3989 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.51 |
| 100 day DMA | 58.45 |
| 150 day DMA | 57.24 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.03 | 57.05 |
| 12 day EMA | 57.11 | 56.82 | 56.79 |
| 20 day EMA | 56.69 | 56.48 | 56.43 |
| 35 day EMA | 56.25 | 56.1 | 56.05 |
| 50 day EMA | 55.89 | 55.77 | 55.72 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 57.02 | 57.94 |
| 12 day SMA | 57.02 | 56.55 | 56.51 |
| 20 day SMA | 56.18 | 55.95 | 55.89 |
| 35 day SMA | 55.93 | 55.81 | 55.71 |
| 50 day SMA | 55.51 | 55.42 | 55.43 |
| 100 day SMA | 58.45 | 58.44 | 58.45 |
| 150 day SMA | 57.24 | 57.26 | 57.32 |
| 200 day SMA | 59.98 | 60.05 | 60.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.