KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmcShil

Strong Daily Stock price targets for KmcShil 524520 are 130.33 and 135.33

Daily Target 1129.22
Daily Target 2131.43
Daily Target 3134.21666666667
Daily Target 4136.43
Daily Target 5139.22

Daily price and volume Kmc Shil

Date Closing Open Range Volume
Fri 03 July 2026 133.65 (0.04%) 134.80 132.00 - 137.00 0.4467 times
Thu 02 July 2026 133.60 (-5.01%) 141.90 133.00 - 142.45 0.7716 times
Wed 01 July 2026 140.65 (2.48%) 138.75 137.55 - 142.85 1.2127 times
Tue 30 June 2026 137.25 (0.07%) 138.45 133.35 - 140.50 0.9257 times
Mon 29 June 2026 137.15 (6.19%) 130.00 130.00 - 138.50 1.7356 times
Thu 25 June 2026 129.15 (11.14%) 116.20 115.00 - 133.80 3.8126 times
Wed 24 June 2026 116.20 (-0.73%) 118.95 115.10 - 119.50 0.1703 times
Tue 23 June 2026 117.05 (-2.01%) 119.50 116.50 - 121.00 0.3653 times
Mon 22 June 2026 119.45 (3.78%) 115.25 114.40 - 120.60 0.321 times
Fri 19 June 2026 115.10 (-2%) 117.40 114.50 - 117.40 0.2386 times
Thu 18 June 2026 117.45 (-0.34%) 118.35 116.90 - 118.85 0.1785 times

Daily chart KmcShil

Weekly price and charts KmcShil

Strong weekly Stock price targets for KmcShil 524520 are 131.83 and 144.68

Weekly Target 1122.65
Weekly Target 2128.15
Weekly Target 3135.5
Weekly Target 4141
Weekly Target 5148.35

Weekly price and volumes for Kmc Shil

Date Closing Open Range Volume
Fri 03 July 2026 133.65 (3.48%) 130.00 130.00 - 142.85 1.8324 times
Thu 25 June 2026 129.15 (12.21%) 115.25 114.40 - 133.80 1.6802 times
Fri 19 June 2026 115.10 (-2.91%) 120.55 113.45 - 121.65 0.5331 times
Fri 12 June 2026 118.55 (3.54%) 114.50 111.60 - 122.90 0.9693 times
Fri 05 June 2026 114.50 (13.91%) 104.80 104.15 - 124.85 2.2256 times
Fri 29 May 2026 100.52 (5.94%) 94.88 94.88 - 103.90 0.9532 times
Fri 22 May 2026 94.88 (0.16%) 95.00 92.01 - 96.50 0.3469 times
Fri 15 May 2026 94.73 (-0.78%) 96.44 91.00 - 97.60 0.6954 times
Fri 08 May 2026 95.47 (8.86%) 88.20 85.00 - 96.00 0.6045 times
Thu 30 April 2026 87.70 (-1.07%) 87.85 85.60 - 89.27 0.1595 times
Fri 24 April 2026 88.65 (-0.44%) 90.22 87.01 - 91.00 0.266 times

weekly chart KmcShil

Monthly price and charts KmcShil

Strong monthly Stock price targets for KmcShil 524520 are 127.4 and 138.25

Monthly Target 1125.32
Monthly Target 2129.48
Monthly Target 3136.16666666667
Monthly Target 4140.33
Monthly Target 5147.02

Monthly price and volumes Kmc Shil

Date Closing Open Range Volume
Fri 03 July 2026 133.65 (-2.62%) 138.75 132.00 - 142.85 0.4163 times
Tue 30 June 2026 137.25 (36.54%) 104.80 104.15 - 140.50 3.0294 times
Fri 29 May 2026 100.52 (14.62%) 88.20 85.00 - 103.90 1.2373 times
Thu 30 April 2026 87.70 (11.37%) 81.01 78.60 - 91.00 0.5383 times
Mon 30 March 2026 78.75 (-8.09%) 82.00 78.00 - 85.00 0.5774 times
Fri 27 February 2026 85.68 (14.61%) 74.01 73.50 - 91.24 0.879 times
Fri 30 January 2026 74.76 (-1.25%) 77.80 70.51 - 92.90 1.2054 times
Wed 31 December 2025 75.71 (-2.23%) 78.17 71.40 - 80.00 0.3346 times
Fri 28 November 2025 77.44 (12.35%) 69.42 68.75 - 83.25 0.9325 times
Fri 31 October 2025 68.93 (3.94%) 66.70 65.01 - 77.80 0.8499 times
Tue 30 September 2025 66.32 (-3.31%) 68.05 65.01 - 69.68 0.3205 times

monthly chart KmcShil

DMA SMA EMA moving averages of Kmc Shil 524520

DMA (daily moving average) of Kmc Shil 524520

DMA period DMA value
5 day DMA 136.46
12 day DMA 126.21
20 day DMA 122.37
35 day DMA 113.35
50 day DMA 106.2
100 day DMA 94.78
150 day DMA 89.24
200 day DMA 84.58

EMA (exponential moving average) of Kmc Shil 524520

EMA period EMA current EMA prev EMA prev2
5 day EMA133.61133.59133.58
12 day EMA128.28127.3126.15
20 day EMA123.23122.13120.92
35 day EMA115.18114.09112.94
50 day EMA107.83106.78105.69

SMA (simple moving average) of Kmc Shil 524520

SMA period SMA current SMA prev SMA prev2
5 day SMA136.46135.56132.08
12 day SMA126.21124.81123.61
20 day SMA122.37121.58120.77
35 day SMA113.35112.17110.99
50 day SMA106.2105.33104.46
100 day SMA94.7894.1893.58
150 day SMA89.2488.8688.51
200 day SMA84.5884.2583.92
Back to top | Use Dark Theme