Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 30.83 and 33.23
| Daily Target 1 | 29.17 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.97 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.00 (3.33%) | 30.65 | 30.65 - 33.05 | 1.2425 times | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.013 times | Fri 10 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0857 times | Thu 09 April 2026 | 30.00 (3.13%) | 30.00 | 29.21 - 32.45 | 1.0867 times | Wed 08 April 2026 | 29.09 (-3.03%) | 29.00 | 29.00 - 30.20 | 3.7328 times | Tue 07 April 2026 | 30.00 (0.98%) | 30.00 | 30.00 - 30.00 | 0.0117 times | Mon 06 April 2026 | 29.71 (-2.75%) | 30.55 | 29.71 - 30.55 | 0.6115 times | Thu 02 April 2026 | 30.55 (-3.08%) | 31.52 | 30.00 - 31.52 | 0.6544 times | Wed 01 April 2026 | 31.52 (6.49%) | 29.80 | 29.80 - 31.57 | 0.4726 times | Mon 30 March 2026 | 29.60 (2.32%) | 27.25 | 26.65 - 29.83 | 2.0891 times | Fri 27 March 2026 | 28.93 (-4.46%) | 32.97 | 28.85 - 32.97 | 3.5757 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 30.5 and 33.55
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.00 (3.33%) | 30.00 | 30.00 - 33.05 | 0.0874 times | Fri 10 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.45 | 0.3847 times | Thu 02 April 2026 | 30.55 (5.6%) | 27.25 | 26.65 - 31.57 | 0.2238 times | Fri 27 March 2026 | 28.93 (-4.58%) | 30.32 | 28.85 - 32.97 | 0.3966 times | Fri 20 March 2026 | 30.32 (2.71%) | 30.80 | 29.00 - 32.74 | 0.5466 times | Fri 13 March 2026 | 29.52 (-7.75%) | 32.00 | 27.95 - 36.00 | 1.1884 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 0.6839 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 0.6966 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 5.2083 times | Fri 13 February 2026 | 27.80 (3.73%) | 26.26 | 25.40 - 28.20 | 0.5838 times | Fri 06 February 2026 | 26.80 (7.2%) | 26.25 | 24.85 - 27.89 | 1.3561 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 30 and 34.05
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.00 (4.73%) | 29.80 | 29.00 - 33.05 | 0.0799 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.4298 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.1387 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.7577 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.422 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.6846 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.6078 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.5246 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.2726 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 2.0824 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.5361 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.86 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30.34 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.93 | 29.89 |
| 12 day EMA | 30.13 | 29.97 | 29.97 |
| 20 day EMA | 30.11 | 30.02 | 30.02 |
| 35 day EMA | 29.68 | 29.6 | 29.58 |
| 50 day EMA | 29.4 | 29.33 | 29.3 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.82 | 29.76 |
| 12 day SMA | 30.06 | 29.92 | 29.94 |
| 20 day SMA | 29.97 | 29.92 | 29.93 |
| 35 day SMA | 30.86 | 30.95 | 30.92 |
| 50 day SMA | 29.76 | 29.63 | 29.54 |
| 100 day SMA | 30.34 | 30.36 | 30.39 |
| 150 day SMA | 32.18 | 32.21 | 32.23 |
| 200 day SMA | 32.38 | 32.38 | 32.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.