Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 22.17 and 25.58
| Daily Target 1 | 21.4 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 28.22 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.46 (-3.51%) | 26.12 | 23.28 - 26.69 | 0.8316 times | Wed 28 January 2026 | 25.35 (0.4%) | 25.50 | 25.35 - 26.55 | 0.0581 times | Tue 27 January 2026 | 25.25 (7.04%) | 24.06 | 23.56 - 25.33 | 0.53 times | Fri 23 January 2026 | 23.59 (-9.16%) | 26.99 | 23.00 - 26.99 | 2.0433 times | Thu 22 January 2026 | 25.97 (3.42%) | 26.50 | 24.69 - 28.30 | 0.9729 times | Wed 21 January 2026 | 25.11 (-4.78%) | 24.26 | 24.26 - 26.85 | 1.4352 times | Tue 20 January 2026 | 26.37 (-4.14%) | 28.90 | 25.31 - 29.79 | 2.1043 times | Mon 19 January 2026 | 27.51 (-8.12%) | 30.99 | 26.20 - 30.99 | 1.5957 times | Fri 16 January 2026 | 29.94 (2.29%) | 31.00 | 28.75 - 31.46 | 0.2891 times | Wed 14 January 2026 | 29.27 (0.58%) | 30.65 | 28.01 - 31.73 | 0.1399 times | Tue 13 January 2026 | 29.10 (-0.51%) | 30.70 | 28.76 - 30.70 | 0.2559 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 23.87 and 27.28
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.46 (3.69%) | 24.06 | 23.28 - 26.69 | 0.6304 times | Fri 23 January 2026 | 23.59 (-21.21%) | 30.99 | 23.00 - 30.99 | 3.6194 times | Fri 16 January 2026 | 29.94 (0.3%) | 30.85 | 28.01 - 31.73 | 0.3455 times | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.4584 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.4049 times | Fri 26 December 2025 | 32.50 (4.8%) | 31.02 | 29.32 - 32.55 | 0.5295 times | Fri 19 December 2025 | 31.01 (-7.41%) | 33.48 | 30.35 - 34.70 | 0.349 times | Fri 12 December 2025 | 33.49 (6.55%) | 31.23 | 29.76 - 33.83 | 0.6834 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.2674 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 1.7122 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.339 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 18.78 and 28.68
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.46 (-24.74%) | 32.00 | 23.00 - 32.90 | 0.6304 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3511 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5696 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.5057 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.2686 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.891 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.7327 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.1103 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4726 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4679 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 1.9652 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 26.76 |
| 20 day DMA | 28.59 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.93 |
| 100 day DMA | 33.39 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.48 | 25.54 |
| 12 day EMA | 26.56 | 26.94 | 27.23 |
| 20 day EMA | 27.82 | 28.17 | 28.47 |
| 35 day EMA | 29.27 | 29.55 | 29.8 |
| 50 day EMA | 30.49 | 30.74 | 30.96 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.05 | 25.26 |
| 12 day SMA | 26.76 | 27.21 | 27.68 |
| 20 day SMA | 28.59 | 28.99 | 29.35 |
| 35 day SMA | 30.1 | 30.26 | 30.44 |
| 50 day SMA | 30.93 | 31.1 | 31.25 |
| 100 day SMA | 33.39 | 33.49 | 33.57 |
| 150 day SMA | 33.25 | 33.29 | 33.34 |
| 200 day SMA | 33.86 | 33.9 | 33.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.