Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 108.43 and 119.43
| Daily Target 1 | 99.62 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 110.61666666667 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 121.62 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.85 (5.57%) | 110.50 | 104.00 - 115.00 | 0.6303 times | Thu 29 January 2026 | 106.90 (0.38%) | 106.50 | 106.50 - 107.00 | 0.635 times | Wed 28 January 2026 | 106.50 (2.01%) | 98.25 | 98.05 - 106.50 | 0.9509 times | Tue 27 January 2026 | 104.40 (-6.7%) | 112.00 | 104.00 - 112.00 | 0.8317 times | Fri 23 January 2026 | 111.90 (6.57%) | 115.00 | 102.05 - 115.00 | 0.127 times | Thu 22 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0387 times | Wed 21 January 2026 | 105.00 (7.14%) | 100.00 | 97.00 - 106.50 | 1.3241 times | Tue 20 January 2026 | 98.00 (-4.85%) | 101.95 | 93.30 - 103.05 | 2.0644 times | Mon 19 January 2026 | 103.00 (-2.83%) | 99.10 | 99.10 - 107.90 | 1.4744 times | Fri 16 January 2026 | 106.00 (-6.98%) | 111.70 | 95.00 - 112.00 | 1.9235 times | Wed 14 January 2026 | 113.95 (3.59%) | 110.00 | 106.00 - 113.95 | 0.0991 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 105.45 and 122.4
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 125.58 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.3324 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.5485 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.3689 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.5983 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 1.5916 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 1.7322 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.6326 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.8997 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.8928 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 1.4029 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 10.2838 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 83.95 and 120.9
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3013 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7734 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7616 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.441 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7148 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6292 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0066 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.443 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7359 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1932 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1732 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 106.96 |
| 20 day DMA | 112.18 |
| 35 day DMA | 117.5 |
| 50 day DMA | 120.09 |
| 100 day DMA | 114.56 |
| 150 day DMA | 114.88 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 106.57 | 106.41 |
| 12 day EMA | 109.18 | 108.51 | 108.8 |
| 20 day EMA | 111.54 | 111.4 | 111.87 |
| 35 day EMA | 114.73 | 114.84 | 115.31 |
| 50 day EMA | 118.55 | 118.78 | 119.26 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 106.94 | 106.56 |
| 12 day SMA | 106.96 | 107.13 | 107.81 |
| 20 day SMA | 112.18 | 112.93 | 113.74 |
| 35 day SMA | 117.5 | 117.93 | 118.57 |
| 50 day SMA | 120.09 | 120.62 | 120.88 |
| 100 day SMA | 114.56 | 114.6 | 114.67 |
| 150 day SMA | 114.88 | 114.93 | 115.11 |
| 200 day SMA | 107.07 | 106.86 | 106.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.