Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 166.33 and 167.93
| Daily Target 1 | 165.08 |
| Daily Target 2 | 165.97 |
| Daily Target 3 | 166.68333333333 |
| Daily Target 4 | 167.57 |
| Daily Target 5 | 168.28 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 166.85 (0.97%) | 166.50 | 165.80 - 167.40 | 0.0191 times | Mon 06 April 2026 | 165.25 (3.67%) | 158.15 | 158.15 - 169.00 | 0.1087 times | Thu 02 April 2026 | 159.40 (0.06%) | 157.75 | 156.50 - 160.45 | 0.1839 times | Wed 01 April 2026 | 159.30 (2.77%) | 180.00 | 157.35 - 180.00 | 0.9201 times | Mon 30 March 2026 | 155.00 (10.2%) | 138.25 | 137.25 - 155.90 | 3.3738 times | Fri 27 March 2026 | 140.65 (-9.55%) | 157.10 | 140.00 - 158.15 | 1.6506 times | Wed 25 March 2026 | 155.50 (0.88%) | 158.95 | 155.05 - 162.75 | 0.4931 times | Tue 24 March 2026 | 154.15 (-3.17%) | 160.40 | 152.60 - 160.40 | 0.2096 times | Mon 23 March 2026 | 159.20 (-2.06%) | 152.00 | 152.00 - 159.20 | 0.4305 times | Fri 20 March 2026 | 162.55 (2.75%) | 161.85 | 159.45 - 163.20 | 2.6107 times | Thu 19 March 2026 | 158.20 (-3.51%) | 161.40 | 157.00 - 162.85 | 0.2187 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 162.5 and 173.35
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 175.52 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 166.85 (4.67%) | 158.15 | 158.15 - 169.00 | 0.038 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.3295 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.8265 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.1243 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.3055 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.5047 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.7681 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.7523 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.7431 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.6081 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.1349 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 149.93 and 173.43
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 167.78333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 166.85 (7.65%) | 180.00 | 156.50 - 180.00 | 0.0792 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8145 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.271 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.9968 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.3958 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5207 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4083 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.9584 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.6504 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.9049 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.9441 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 161.16 |
| 12 day DMA | 158.33 |
| 20 day DMA | 164.18 |
| 35 day DMA | 170.29 |
| 50 day DMA | 172.36 |
| 100 day DMA | 166.98 |
| 150 day DMA | 166.84 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 159.49 | 156.61 |
| 12 day EMA | 161.39 | 160.4 | 159.52 |
| 20 day EMA | 164.02 | 163.72 | 163.56 |
| 35 day EMA | 167.13 | 167.15 | 167.26 |
| 50 day EMA | 171.66 | 171.86 | 172.13 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.16 | 155.92 | 153.97 |
| 12 day SMA | 158.33 | 157.8 | 157.51 |
| 20 day SMA | 164.18 | 165.31 | 166.21 |
| 35 day SMA | 170.29 | 170.67 | 171.16 |
| 50 day SMA | 172.36 | 172.38 | 172.51 |
| 100 day SMA | 166.98 | 166.93 | 166.88 |
| 150 day SMA | 166.84 | 166.87 | 166.92 |
| 200 day SMA | 169.75 | 169.91 | 170.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.