Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 180.33 and 182.18
| Daily Target 1 | 179.98 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 181.83333333333 |
| Daily Target 4 | 182.52 |
| Daily Target 5 | 183.68 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 181.35 (1.63%) | 182.00 | 181.15 - 183.00 | 0.5846 times | Thu 29 January 2026 | 178.45 (-0.31%) | 180.00 | 169.05 - 182.00 | 0.1424 times | Wed 28 January 2026 | 179.00 (6.77%) | 175.15 | 175.15 - 179.00 | 0.0418 times | Tue 27 January 2026 | 167.65 (-1.87%) | 174.20 | 167.55 - 174.20 | 0.0104 times | Fri 23 January 2026 | 170.85 (-2.37%) | 178.65 | 166.40 - 178.65 | 0.909 times | Thu 22 January 2026 | 175.00 (4.1%) | 169.80 | 169.80 - 175.00 | 0.1223 times | Wed 21 January 2026 | 168.10 (-2.15%) | 168.65 | 164.55 - 168.65 | 0.2886 times | Tue 20 January 2026 | 171.80 (-5.99%) | 181.85 | 167.60 - 187.20 | 2.0216 times | Mon 19 January 2026 | 182.75 (1.64%) | 181.00 | 179.95 - 183.00 | 0.8881 times | Fri 16 January 2026 | 179.80 (-1.24%) | 185.00 | 179.80 - 187.00 | 4.9911 times | Wed 14 January 2026 | 182.05 (3.91%) | 178.50 | 178.50 - 183.00 | 0.2752 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 174.45 and 189.9
| Weekly Target 1 | 161.85 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 187.05 |
| Weekly Target 5 | 192.75 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.1135 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.6162 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.8723 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.4169 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.7272 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 1.032 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.79 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2759 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.4559 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 0.7001 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.3859 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 155.83 and 190.08
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 181.56666666667 |
| Monthly Target 4 | 198.58 |
| Monthly Target 5 | 215.82 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8484 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.1881 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4432 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3475 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8157 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4048 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6214 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6548 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3012 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3748 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.3598 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 175.46 |
| 12 day DMA | 176 |
| 20 day DMA | 178.91 |
| 35 day DMA | 169.79 |
| 50 day DMA | 163.97 |
| 100 day DMA | 164.45 |
| 150 day DMA | 168.16 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.42 | 175.46 | 173.97 |
| 12 day EMA | 176.32 | 175.4 | 174.85 |
| 20 day EMA | 174.97 | 174.3 | 173.86 |
| 35 day EMA | 170.25 | 169.6 | 169.08 |
| 50 day EMA | 164.45 | 163.76 | 163.16 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.46 | 174.19 | 172.12 |
| 12 day SMA | 176 | 175.33 | 175.23 |
| 20 day SMA | 178.91 | 179.12 | 179.63 |
| 35 day SMA | 169.79 | 168.86 | 168.02 |
| 50 day SMA | 163.97 | 163.44 | 162.97 |
| 100 day SMA | 164.45 | 164.36 | 164.27 |
| 150 day SMA | 168.16 | 168.27 | 168.36 |
| 200 day SMA | 177.24 | 177.32 | 177.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.