Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 94.93 and 105.93
| Daily Target 1 | 91.62 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 113.62 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.85 (2.59%) | 107.00 | 96.00 - 107.00 | 1.0706 times | Wed 01 July 2026 | 102.20 (4.61%) | 115.00 | 96.65 - 115.00 | 0.9084 times | Tue 30 June 2026 | 97.70 (-6.51%) | 104.45 | 96.15 - 104.50 | 1.0097 times | Mon 29 June 2026 | 104.50 (3.47%) | 101.00 | 97.00 - 105.00 | 0.4785 times | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 101.00 - 103.85 | 1.3788 times | Wed 24 June 2026 | 104.00 (0%) | 103.95 | 103.95 - 104.00 | 0.0284 times | Tue 23 June 2026 | 104.00 (0.24%) | 103.00 | 101.10 - 104.80 | 0.5191 times | Mon 22 June 2026 | 103.75 (2.02%) | 104.85 | 96.20 - 104.85 | 1.8613 times | Fri 19 June 2026 | 101.70 (1.19%) | 103.50 | 95.10 - 103.50 | 1.8086 times | Thu 18 June 2026 | 100.50 (0.05%) | 100.45 | 100.45 - 102.55 | 0.9367 times | Wed 17 June 2026 | 100.45 (-2.48%) | 97.10 | 97.10 - 108.80 | 1.0624 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 100.43 and 119.43
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.2308 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.2521 times | Fri 19 June 2026 | 101.70 (-1.31%) | 103.05 | 95.10 - 109.90 | 0.4176 times | Fri 12 June 2026 | 103.05 (-8.64%) | 112.70 | 102.00 - 112.70 | 0.7454 times | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 2.1281 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 4.4674 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.3007 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.24 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 0.9376 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.2802 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 1.5553 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 90.93 and 109.93
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.85 (7.32%) | 115.00 | 96.00 - 115.00 | 0.0292 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 0.8076 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.3182 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.6765 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.4763 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.1158 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.7073 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9458 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.6737 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.2496 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.4386 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 102.05 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.71 |
| 35 day DMA | 102.87 |
| 50 day DMA | 103.01 |
| 100 day DMA | 102.33 |
| 150 day DMA | 110.35 |
| 200 day DMA | 123.01 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 101.66 | 101.39 |
| 12 day EMA | 102.76 | 102.38 | 102.41 |
| 20 day EMA | 102.93 | 102.73 | 102.79 |
| 35 day EMA | 103.07 | 102.97 | 103.02 |
| 50 day EMA | 102.92 | 102.84 | 102.87 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.05 | 101.88 | 102.24 |
| 12 day SMA | 102.3 | 102.28 | 102.35 |
| 20 day SMA | 103.71 | 103.6 | 103.72 |
| 35 day SMA | 102.87 | 102.73 | 102.79 |
| 50 day SMA | 103.01 | 103.06 | 103.14 |
| 100 day SMA | 102.33 | 102.34 | 102.3 |
| 150 day SMA | 110.35 | 110.52 | 110.74 |
| 200 day SMA | 123.01 | 123.63 | 124.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.