Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 18671.15 and 19016.15
| Daily Target 1 | 18567.43 |
| Daily Target 2 | 18774.87 |
| Daily Target 3 | 18912.433333333 |
| Daily Target 4 | 19119.87 |
| Daily Target 5 | 19257.43 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18982.30 (1.07%) | 18997.70 | 18705.00 - 19050.00 | 0.4441 times | Wed 01 July 2026 | 18781.85 (0.81%) | 18779.60 | 18495.65 - 19126.00 | 2.1367 times | Tue 30 June 2026 | 18630.20 (3.14%) | 18100.05 | 18062.80 - 18770.00 | 0.6916 times | Mon 29 June 2026 | 18062.80 (0.7%) | 18179.95 | 17954.10 - 18287.00 | 0.503 times | Thu 25 June 2026 | 17937.60 (-0.69%) | 18199.95 | 17610.00 - 18199.95 | 0.4057 times | Wed 24 June 2026 | 18062.40 (-0.11%) | 18149.65 | 18022.15 - 18721.00 | 2.4451 times | Tue 23 June 2026 | 18082.15 (5.12%) | 17418.95 | 17258.30 - 18411.00 | 1.9451 times | Mon 22 June 2026 | 17201.60 (-0.85%) | 17479.50 | 17032.70 - 17479.50 | 0.3929 times | Fri 19 June 2026 | 17349.60 (0.8%) | 17249.55 | 17166.55 - 17450.00 | 0.46 times | Thu 18 June 2026 | 17211.95 (1.25%) | 16999.95 | 16999.95 - 17345.30 | 0.5758 times | Wed 17 June 2026 | 16999.75 (1.71%) | 16799.45 | 16713.95 - 17066.00 | 0.6188 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 18468.2 and 19640.1
| Weekly Target 1 | 17515.57 |
| Weekly Target 2 | 18248.93 |
| Weekly Target 3 | 18687.466666667 |
| Weekly Target 4 | 19420.83 |
| Weekly Target 5 | 19859.37 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18982.30 (5.82%) | 18179.95 | 17954.10 - 19126.00 | 0.3555 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.4885 times | Fri 19 June 2026 | 17349.60 (1%) | 17520.90 | 16569.95 - 17520.90 | 0.3083 times | Fri 12 June 2026 | 17177.50 (2.17%) | 16539.40 | 16478.45 - 17400.00 | 0.3379 times | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 1.0149 times | Fri 29 May 2026 | 17067.90 (2.61%) | 17011.20 | 16668.00 - 17395.00 | 0.3741 times | Fri 22 May 2026 | 16634.05 (0.38%) | 16651.35 | 16250.00 - 17250.70 | 2.2391 times | Fri 15 May 2026 | 16570.70 (-6.35%) | 17800.00 | 16008.00 - 18379.95 | 3.2979 times | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 1.2834 times | Thu 30 April 2026 | 14998.70 (4.09%) | 14410.20 | 14314.85 - 15025.00 | 0.3004 times | Fri 24 April 2026 | 14408.95 (-5.83%) | 15212.70 | 14309.05 - 15490.00 | 0.6698 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 18738.98 and 19369.33
| Monthly Target 1 | 18237.63 |
| Monthly Target 2 | 18609.97 |
| Monthly Target 3 | 18867.983333333 |
| Monthly Target 4 | 19240.32 |
| Monthly Target 5 | 19498.33 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18982.30 (1.89%) | 18779.60 | 18495.65 - 19126.00 | 0.0805 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.7494 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.3834 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.8479 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.9248 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.1831 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.5599 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 1.0183 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.3963 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.8564 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 1.0284 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 18478.95 |
| 12 day DMA | 17834.68 |
| 20 day DMA | 17497.09 |
| 35 day DMA | 17184.33 |
| 50 day DMA | 16770.47 |
| 100 day DMA | 14963.86 |
| 150 day DMA | 15038.72 |
| 200 day DMA | 15291.69 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18552.74 | 18337.99 | 18116.09 |
| 12 day EMA | 18041.81 | 17870.87 | 17705.3 |
| 20 day EMA | 17688.47 | 17552.34 | 17422.97 |
| 35 day EMA | 17195.69 | 17090.51 | 16990.93 |
| 50 day EMA | 16799.66 | 16710.61 | 16626.1 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18478.95 | 18294.97 | 18155.03 |
| 12 day SMA | 17834.68 | 17673.57 | 17539.87 |
| 20 day SMA | 17497.09 | 17397.51 | 17305.66 |
| 35 day SMA | 17184.33 | 17127.71 | 17092.47 |
| 50 day SMA | 16770.47 | 16694.98 | 16625.37 |
| 100 day SMA | 14963.86 | 14905.32 | 14853.27 |
| 150 day SMA | 15038.72 | 15023.61 | 15012.18 |
| 200 day SMA | 15291.69 | 15269.06 | 15248.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.