Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 12261.78 and 12790.93
| Daily Target 1 | 12164.8 |
| Daily Target 2 | 12358.75 |
| Daily Target 3 | 12693.95 |
| Daily Target 4 | 12887.9 |
| Daily Target 5 | 13223.1 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12552.70 (-2.19%) | 12892.05 | 12500.00 - 13029.15 | 0.6094 times | Wed 28 January 2026 | 12834.25 (0.28%) | 12994.95 | 12711.00 - 12994.95 | 1.0626 times | Tue 27 January 2026 | 12798.75 (-3.36%) | 13220.55 | 12700.00 - 13405.00 | 1.0332 times | Fri 23 January 2026 | 13244.40 (-2.7%) | 13510.00 | 13111.10 - 13599.75 | 0.9882 times | Thu 22 January 2026 | 13611.80 (3.37%) | 13300.95 | 13264.35 - 13774.00 | 1.412 times | Wed 21 January 2026 | 13167.85 (-3.04%) | 13500.75 | 12982.20 - 13560.90 | 0.8891 times | Tue 20 January 2026 | 13580.25 (-2.29%) | 13823.60 | 13410.00 - 13840.85 | 1.2137 times | Mon 19 January 2026 | 13899.05 (-1.21%) | 14050.00 | 13780.00 - 14050.00 | 0.6146 times | Fri 16 January 2026 | 14069.55 (-1.39%) | 14259.00 | 14050.00 - 14401.35 | 0.9265 times | Wed 14 January 2026 | 14268.40 (-0.45%) | 14159.20 | 14159.20 - 14710.20 | 1.2506 times | Tue 13 January 2026 | 14333.10 (-2.55%) | 15000.00 | 14225.00 - 15000.00 | 1.0499 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12073.85 and 12978.85
| Weekly Target 1 | 11914.23 |
| Weekly Target 2 | 12233.47 |
| Weekly Target 3 | 12819.233333333 |
| Weekly Target 4 | 13138.47 |
| Weekly Target 5 | 13724.23 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12552.70 (-5.22%) | 13220.55 | 12500.00 - 13405.00 | 0.4363 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.8254 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.75 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.6971 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7207 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.3087 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.3502 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.0758 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.7083 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 1.1273 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.7258 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 10986.85 and 14065.85
| Monthly Target 1 | 10464.9 |
| Monthly Target 2 | 11508.8 |
| Monthly Target 3 | 13543.9 |
| Monthly Target 4 | 14587.8 |
| Monthly Target 5 | 16622.9 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12552.70 (-17.36%) | 15101.40 | 12500.00 - 15579.00 | 0.3539 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.712 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9763 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5988 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.719 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7401 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8431 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0509 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6832 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3226 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.378 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13008.38 |
| 12 day DMA | 13589.05 |
| 20 day DMA | 14143.97 |
| 35 day DMA | 14839.28 |
| 50 day DMA | 15410.13 |
| 100 day DMA | 15654.22 |
| 150 day DMA | 14807.66 |
| 200 day DMA | 14130.97 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12944.29 | 13140.05 | 13292.92 |
| 12 day EMA | 13492.85 | 13663.72 | 13814.48 |
| 20 day EMA | 13968.63 | 14117.61 | 14252.64 |
| 35 day EMA | 14679.48 | 14804.69 | 14920.7 |
| 50 day EMA | 15328.06 | 15441.29 | 15547.66 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13008.38 | 13131.41 | 13280.61 |
| 12 day SMA | 13589.05 | 13774.38 | 13939.41 |
| 20 day SMA | 14143.97 | 14264.13 | 14369.18 |
| 35 day SMA | 14839.28 | 14939.36 | 15055.62 |
| 50 day SMA | 15410.13 | 15506.2 | 15598.65 |
| 100 day SMA | 15654.22 | 15665.81 | 15671.43 |
| 150 day SMA | 14807.66 | 14805.53 | 14801.71 |
| 200 day SMA | 14130.97 | 14125.57 | 14121.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.