Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 14.85 and 16.33
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.6 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.50 (3.82%) | 14.90 | 14.19 - 15.67 | 1.1772 times | Thu 29 January 2026 | 14.93 (1.56%) | 14.70 | 13.97 - 15.20 | 0.488 times | Wed 28 January 2026 | 14.70 (3.52%) | 14.20 | 13.80 - 14.70 | 0.7876 times | Tue 27 January 2026 | 14.20 (4.41%) | 13.60 | 12.92 - 14.28 | 2.278 times | Fri 23 January 2026 | 13.60 (4.94%) | 13.13 | 12.51 - 13.60 | 0.9494 times | Thu 22 January 2026 | 12.96 (4.6%) | 12.39 | 12.39 - 13.00 | 0.5899 times | Wed 21 January 2026 | 12.39 (5%) | 12.19 | 12.04 - 12.39 | 0.6644 times | Tue 20 January 2026 | 11.80 (-4.68%) | 12.38 | 11.77 - 12.99 | 0.8449 times | Mon 19 January 2026 | 12.38 (-4.99%) | 13.00 | 12.38 - 13.10 | 1.5115 times | Fri 16 January 2026 | 13.03 (-4.54%) | 13.00 | 12.97 - 13.32 | 0.7091 times | Wed 14 January 2026 | 13.65 (-1.59%) | 14.15 | 13.18 - 14.20 | 1.0331 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 14.21 and 16.96
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 0.6366 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 0.6137 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.3312 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 0.6701 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 1.1384 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 1.3291 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.422 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.2486 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.8404 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.7698 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.7698 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 10.87 and 16.4
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5073 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3005 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5102 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 0.9847 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9215 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.5754 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0767 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9604 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8498 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3134 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.8978 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 13.58 |
| 20 day DMA | 14.12 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.09 |
| 150 day DMA | 11.92 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.21 | 13.85 |
| 12 day EMA | 14.21 | 13.97 | 13.8 |
| 20 day EMA | 14.29 | 14.16 | 14.08 |
| 35 day EMA | 13.99 | 13.9 | 13.84 |
| 50 day EMA | 14.05 | 13.99 | 13.95 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.08 | 13.57 |
| 12 day SMA | 13.58 | 13.51 | 13.48 |
| 20 day SMA | 14.12 | 14.23 | 14.41 |
| 35 day SMA | 15.03 | 14.95 | 14.87 |
| 50 day SMA | 14.19 | 14.12 | 14.06 |
| 100 day SMA | 13.09 | 13.06 | 13.02 |
| 150 day SMA | 11.92 | 11.86 | 11.81 |
| 200 day SMA | 10.71 | 10.67 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.