Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 15.98 and 16.77
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.58 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.37 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.53 (-3.95%) | 16.60 | 16.21 - 17.00 | 2.1531 times | Thu 09 April 2026 | 17.21 (4.68%) | 17.95 | 15.32 - 17.95 | 0.9132 times | Wed 08 April 2026 | 16.44 (6.41%) | 16.89 | 15.00 - 16.98 | 1.1752 times | Tue 07 April 2026 | 15.45 (3.97%) | 14.86 | 14.86 - 15.60 | 0.8583 times | Mon 06 April 2026 | 14.86 (0.88%) | 14.50 | 14.27 - 15.20 | 1.4727 times | Thu 02 April 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 1.3514 times | Wed 01 April 2026 | 14.03 (1.52%) | 13.85 | 13.85 - 14.51 | 0.6016 times | Mon 30 March 2026 | 13.82 (0.95%) | 13.63 | 13.01 - 13.95 | 0.6219 times | Fri 27 March 2026 | 13.69 (-3.86%) | 13.55 | 13.55 - 14.78 | 0.2744 times | Wed 25 March 2026 | 14.24 (-3.91%) | 14.90 | 14.08 - 14.90 | 0.5783 times | Tue 24 March 2026 | 14.82 (-4.94%) | 15.59 | 14.82 - 16.29 | 0.6317 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 15.4 and 19.08
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.53 (12.22%) | 14.50 | 14.27 - 17.95 | 1.3459 times | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.5273 times | Fri 27 March 2026 | 13.69 (-16.42%) | 16.05 | 13.55 - 16.94 | 0.5241 times | Fri 20 March 2026 | 16.38 (10.6%) | 14.13 | 14.07 - 16.38 | 1.8974 times | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 1.8803 times | Fri 06 March 2026 | 12.13 (-9.75%) | 12.81 | 11.56 - 13.30 | 1.1241 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2648 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.7601 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.6049 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 1.0712 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 1.1029 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 15.19 and 19.29
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.53 (19.61%) | 13.85 | 13.85 - 17.95 | 0.2191 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.697 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.339 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5632 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.4439 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5664 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0933 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.0231 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.8594 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1954 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0663 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 15.98 | 15.37 |
| 12 day EMA | 15.47 | 15.28 | 14.93 |
| 20 day EMA | 15.07 | 14.92 | 14.68 |
| 35 day EMA | 14.75 | 14.64 | 14.49 |
| 50 day EMA | 14.39 | 14.3 | 14.18 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.74 | 15.1 |
| 12 day SMA | 15.12 | 15.11 | 14.97 |
| 20 day SMA | 15.11 | 14.95 | 14.72 |
| 35 day SMA | 14.32 | 14.26 | 14.16 |
| 50 day SMA | 14.31 | 14.27 | 14.2 |
| 100 day SMA | 14.16 | 14.11 | 14.06 |
| 150 day SMA | 13.43 | 13.4 | 13.37 |
| 200 day SMA | 12.4 | 12.36 | 12.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.