Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 245 and 245
| Daily Target 1 | 245 |
| Daily Target 2 | 245 |
| Daily Target 3 | 245 |
| Daily Target 4 | 245 |
| Daily Target 5 | 245 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.4605 times | Wed 01 July 2026 | 245.00 (0.82%) | 245.00 | 245.00 - 245.00 | 0.4825 times | Tue 30 June 2026 | 243.00 (-0.86%) | 243.00 | 243.00 - 250.00 | 0.9649 times | Mon 29 June 2026 | 245.10 (0.84%) | 258.00 | 241.00 - 264.45 | 2.8947 times | Thu 25 June 2026 | 243.05 (-3.36%) | 252.00 | 243.05 - 252.00 | 0.8333 times | Tue 23 June 2026 | 251.50 (0.04%) | 251.35 | 251.35 - 251.55 | 1.1404 times | Mon 22 June 2026 | 251.40 (0.04%) | 252.10 | 250.00 - 252.10 | 1.6009 times | Fri 19 June 2026 | 251.30 (-1.45%) | 255.00 | 251.30 - 255.00 | 0.0877 times | Tue 16 June 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.0219 times | Mon 15 June 2026 | 255.00 (-1.54%) | 255.10 | 255.00 - 259.50 | 1.5132 times | Fri 12 June 2026 | 259.00 (0.33%) | 268.95 | 256.00 - 268.95 | 4.5833 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 231.28 and 254.73
| Weekly Target 1 | 226.7 |
| Weekly Target 2 | 235.85 |
| Weekly Target 3 | 250.15 |
| Weekly Target 4 | 259.3 |
| Weekly Target 5 | 273.6 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 245.00 (0.8%) | 258.00 | 241.00 - 264.45 | 0.1439 times | Thu 25 June 2026 | 243.05 (-3.28%) | 252.10 | 243.05 - 252.10 | 0.1071 times | Fri 19 June 2026 | 251.30 (-2.97%) | 255.10 | 251.30 - 259.50 | 0.0486 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.3404 times | Thu 04 June 2026 | 250.10 (-1.22%) | 239.60 | 236.00 - 255.00 | 0.4804 times | Fri 29 May 2026 | 253.20 (2.91%) | 245.25 | 245.25 - 259.80 | 5.413 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.5778 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 1.3137 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.3069 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.2681 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 2.4584 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 245 and 245
| Monthly Target 1 | 245 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 245 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 245 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 245.00 (0.82%) | 245.00 | 245.00 - 245.00 | 0.0052 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.2002 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.5788 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.4559 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.4784 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.2224 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.655 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.4104 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.2212 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.7725 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 2.1642 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 244.23 |
| 12 day DMA | 250.21 |
| 20 day DMA | 249.49 |
| 35 day DMA | 251.45 |
| 50 day DMA | 252.1 |
| 100 day DMA | 241.86 |
| 150 day DMA | 248.61 |
| 200 day DMA | 256.25 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.57 | 245.86 | 246.29 |
| 12 day EMA | 247.86 | 248.38 | 249 |
| 20 day EMA | 248.93 | 249.34 | 249.8 |
| 35 day EMA | 249.23 | 249.48 | 249.74 |
| 50 day EMA | 249.03 | 249.19 | 249.36 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.23 | 245.53 | 246.81 |
| 12 day SMA | 250.21 | 250.68 | 251.76 |
| 20 day SMA | 249.49 | 249.88 | 250.01 |
| 35 day SMA | 251.45 | 251.59 | 251.85 |
| 50 day SMA | 252.1 | 251.9 | 251.72 |
| 100 day SMA | 241.86 | 242.13 | 242.19 |
| 150 day SMA | 248.61 | 248.79 | 249.02 |
| 200 day SMA | 256.25 | 256.44 | 256.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.