Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 255.4 and 263.1
| Daily Target 1 | 248.98 |
| Daily Target 2 | 254.12 |
| Daily Target 3 | 256.68333333333 |
| Daily Target 4 | 261.82 |
| Daily Target 5 | 264.38 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.25 (-2.06%) | 251.60 | 251.55 - 259.25 | 2.1797 times | Mon 28 September 2026 | 264.70 (-4.78%) | 268.15 | 258.00 - 269.00 | 2.3514 times | Fri 25 September 2026 | 278.00 (1.22%) | 273.00 | 270.15 - 278.00 | 1.4267 times | Thu 24 September 2026 | 274.65 (-1.74%) | 279.50 | 274.00 - 293.45 | 0.6869 times | Wed 23 September 2026 | 279.50 (-1.76%) | 283.10 | 279.50 - 286.50 | 2.2655 times | Tue 22 September 2026 | 284.50 (-1.9%) | 299.95 | 281.20 - 299.95 | 0.3567 times | Mon 21 September 2026 | 290.00 (3.57%) | 285.00 | 285.00 - 290.00 | 0.1321 times | Fri 18 September 2026 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.0661 times | Thu 17 September 2026 | 275.00 (3.29%) | 275.00 | 275.00 - 275.00 | 0.0661 times | Wed 16 September 2026 | 266.25 (-4.26%) | 267.90 | 263.30 - 267.90 | 0.469 times | Tue 15 September 2026 | 278.10 (-0.93%) | 265.30 | 265.30 - 290.15 | 1.9287 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 246.68 and 264.13
| Weekly Target 1 | 242.48 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 259.93333333333 |
| Weekly Target 4 | 268.32 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.25 (-6.74%) | 268.15 | 251.55 - 269.00 | 0.1966 times | Fri 25 September 2026 | 278.00 (-0.71%) | 285.00 | 270.15 - 299.95 | 0.2112 times | Fri 18 September 2026 | 280.00 (-0.25%) | 265.30 | 263.30 - 290.15 | 0.1098 times | Fri 11 September 2026 | 280.70 (10.93%) | 260.00 | 260.00 - 335.25 | 7.2009 times | Thu 03 September 2026 | 253.05 (4.96%) | 242.20 | 242.20 - 260.00 | 0.3746 times | Fri 28 August 2026 | 241.10 (-3.33%) | 253.15 | 241.10 - 255.00 | 0.1129 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.3777 times | Fri 14 August 2026 | 260.00 (-0.84%) | 262.20 | 259.50 - 272.80 | 0.664 times | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.2273 times | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 0.525 times | Fri 24 July 2026 | 265.00 (17.57%) | 242.65 | 240.05 - 280.40 | 2.2446 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 213.55 and 297.25
| Monthly Target 1 | 198.32 |
| Monthly Target 2 | 228.78 |
| Monthly Target 3 | 282.01666666667 |
| Monthly Target 4 | 312.48 |
| Monthly Target 5 | 365.72 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.25 (1.91%) | 260.00 | 251.55 - 335.25 | 2.4829 times | Mon 31 August 2026 | 254.40 (-2.15%) | 260.00 | 206.90 - 272.80 | 0.4812 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.082 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.149 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.1748 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.0834 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.1001 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1655 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4874 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.7937 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9087 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 271.22 |
| 12 day DMA | 275.89 |
| 20 day DMA | 275.61 |
| 35 day DMA | 266.92 |
| 50 day DMA | 262.98 |
| 100 day DMA | 256.74 |
| 150 day DMA | 248.58 |
| 200 day DMA | 251.06 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.2 | 274.17 | 278.9 |
| 12 day EMA | 273.43 | 276.01 | 278.07 |
| 20 day EMA | 272.27 | 273.64 | 274.58 |
| 35 day EMA | 268.37 | 268.91 | 269.16 |
| 50 day EMA | 261.79 | 261.89 | 261.78 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.22 | 276.27 | 281.33 |
| 12 day SMA | 275.89 | 279.29 | 281.89 |
| 20 day SMA | 275.61 | 274.7 | 273.68 |
| 35 day SMA | 266.92 | 266.69 | 266.49 |
| 50 day SMA | 262.98 | 262.68 | 262.09 |
| 100 day SMA | 256.74 | 256.71 | 256.66 |
| 150 day SMA | 248.58 | 248.48 | 248.33 |
| 200 day SMA | 251.06 | 251.08 | 251.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.