Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 28.79 and 30.08
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.736666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 31.03 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.82 (0.68%) | 30.34 | 29.05 - 30.34 | 1.4366 times | Mon 28 September 2026 | 29.62 (-2.57%) | 30.40 | 29.20 - 30.74 | 1.0029 times | Fri 25 September 2026 | 30.40 (2.01%) | 29.81 | 29.81 - 30.72 | 0.7677 times | Thu 24 September 2026 | 29.80 (-1.03%) | 30.78 | 29.62 - 30.78 | 0.5634 times | Wed 23 September 2026 | 30.11 (1.59%) | 29.99 | 29.33 - 30.80 | 0.8483 times | Tue 22 September 2026 | 29.64 (-0.34%) | 30.46 | 29.64 - 30.46 | 0.2859 times | Mon 21 September 2026 | 29.74 (0.2%) | 29.63 | 29.63 - 30.80 | 1.0587 times | Fri 18 September 2026 | 29.68 (0%) | 29.71 | 29.15 - 30.78 | 1.5304 times | Thu 17 September 2026 | 29.68 (0.2%) | 31.45 | 29.31 - 31.45 | 2.0337 times | Wed 16 September 2026 | 29.62 (-0.67%) | 30.11 | 29.54 - 31.45 | 0.4724 times | Tue 15 September 2026 | 29.82 (-1.62%) | 29.66 | 29.66 - 31.39 | 1.3046 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.59 and 30.28
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.82 (-1.91%) | 30.40 | 29.05 - 30.74 | 0.2622 times | Fri 25 September 2026 | 30.40 (2.43%) | 29.63 | 29.33 - 30.80 | 0.3787 times | Fri 18 September 2026 | 29.68 (-2.08%) | 29.66 | 29.15 - 31.45 | 0.574 times | Fri 11 September 2026 | 30.31 (-2.51%) | 31.00 | 29.50 - 33.39 | 1.4987 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 0.66 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 0.667 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.5534 times | Fri 14 August 2026 | 33.44 (-3.07%) | 36.30 | 32.51 - 36.80 | 1.849 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 3.0885 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.4685 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.9162 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 26.98 and 31.9
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.82 (-6.2%) | 30.10 | 29.05 - 33.97 | 0.3702 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.7403 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9158 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.132 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.3686 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5918 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8448 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 0.9958 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2561 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7846 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.534 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.28 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.57 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.89 | 30.03 |
| 12 day EMA | 30.02 | 30.06 | 30.14 |
| 20 day EMA | 30.32 | 30.37 | 30.45 |
| 35 day EMA | 30.81 | 30.87 | 30.94 |
| 50 day EMA | 31.41 | 31.48 | 31.56 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.91 | 29.94 |
| 12 day SMA | 29.85 | 29.88 | 29.93 |
| 20 day SMA | 30.28 | 30.37 | 30.49 |
| 35 day SMA | 31.29 | 31.44 | 31.58 |
| 50 day SMA | 31.44 | 31.47 | 31.54 |
| 100 day SMA | 31.41 | 31.41 | 31.4 |
| 150 day SMA | 31.57 | 31.61 | 31.67 |
| 200 day SMA | 35 | 35.1 | 35.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.