Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 39.83 and 42.69
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 42.123333333333 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 44.98 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.53 (-2.35%) | 43.85 | 40.99 - 43.85 | 3.4049 times | Thu 29 January 2026 | 42.53 (-3.8%) | 41.17 | 41.10 - 44.60 | 1.0604 times | Wed 28 January 2026 | 44.21 (0.94%) | 43.80 | 42.85 - 44.82 | 0.8386 times | Tue 27 January 2026 | 43.80 (3.16%) | 42.46 | 42.46 - 45.44 | 0.5381 times | Fri 23 January 2026 | 42.46 (-4.05%) | 44.25 | 42.13 - 46.99 | 0.6835 times | Thu 22 January 2026 | 44.25 (-2.7%) | 44.50 | 44.20 - 47.47 | 0.8519 times | Wed 21 January 2026 | 45.48 (1.07%) | 45.00 | 44.20 - 47.90 | 0.3069 times | Tue 20 January 2026 | 45.00 (-3.35%) | 46.91 | 44.50 - 47.90 | 0.7606 times | Mon 19 January 2026 | 46.56 (-1.56%) | 46.25 | 46.25 - 47.98 | 0.3361 times | Fri 16 January 2026 | 47.30 (-0.61%) | 47.82 | 47.06 - 49.30 | 1.219 times | Wed 14 January 2026 | 47.59 (0.17%) | 47.28 | 46.00 - 47.88 | 1.289 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 39.04 and 43.49
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.6587 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.3314 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.3668 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.605 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.7447 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 0.8661 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.4722 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 1.5735 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 3.4126 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.9691 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 1.2772 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 36.31 and 46.22
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3852 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.1802 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8033 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4691 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6933 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5773 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.534 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4156 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3377 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6042 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.6815 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.74 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.55 |
| 100 day DMA | 50.16 |
| 150 day DMA | 54.14 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.67 | 44.24 |
| 12 day EMA | 44.32 | 44.83 | 45.25 |
| 20 day EMA | 45.27 | 45.66 | 45.99 |
| 35 day EMA | 46.2 | 46.47 | 46.7 |
| 50 day EMA | 46.96 | 47.18 | 47.37 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.45 | 44.04 |
| 12 day SMA | 44.85 | 45.26 | 45.67 |
| 20 day SMA | 45.74 | 46.04 | 46.25 |
| 35 day SMA | 47.12 | 47.39 | 47.67 |
| 50 day SMA | 47.55 | 47.66 | 47.77 |
| 100 day SMA | 50.16 | 50.36 | 50.56 |
| 150 day SMA | 54.14 | 54.24 | 54.33 |
| 200 day SMA | 56.52 | 56.65 | 56.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.