Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 23.15 and 23.15

Daily Target 123.15
Daily Target 223.15
Daily Target 323.15
Daily Target 423.15
Daily Target 523.15

Daily price and volume Priya

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0691 times
Thu 24 September 2026 22.05 (0%) 22.05 22.05 - 22.05 0.0276 times
Wed 23 September 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0138 times
Tue 22 September 2026 21.00 (-2.28%) 20.42 20.42 - 22.55 2.3343 times
Mon 21 September 2026 21.49 (4.93%) 21.50 21.49 - 21.50 1.395 times
Thu 17 September 2026 20.48 (-1.77%) 21.49 20.48 - 21.49 1.8508 times
Wed 16 September 2026 20.85 (4.77%) 20.89 20.85 - 20.89 0.0967 times
Tue 15 September 2026 19.90 (4.74%) 19.90 19.90 - 19.90 1.8094 times
Thu 10 September 2026 19.00 (-3.65%) 19.22 19.00 - 19.22 0.884 times
Wed 09 September 2026 19.72 (0%) 19.73 19.72 - 19.73 1.5193 times
Tue 08 September 2026 19.72 (-4.96%) 20.23 19.72 - 20.23 5.0276 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 21.79 and 24.52

Weekly Target 119.51
Weekly Target 221.33
Weekly Target 322.24
Weekly Target 424.06
Weekly Target 524.97

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (13.04%) 21.50 20.42 - 23.15 0.5392 times
Thu 17 September 2026 20.48 (7.79%) 19.90 19.90 - 21.49 0.5275 times
Thu 10 September 2026 19.00 (-13%) 21.84 19.00 - 21.84 1.1773 times
Fri 04 September 2026 21.84 (4%) 22.00 21.35 - 22.44 0.064 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 4.7207 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.0853 times
Fri 14 August 2026 21.85 (2.82%) 21.00 19.95 - 21.92 1.3732 times
Fri 07 August 2026 21.25 (-8.56%) 24.40 20.93 - 24.40 1.2645 times
Fri 17 July 2026 23.24 (-1.65%) 23.65 23.24 - 23.65 0.0718 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.1765 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.1668 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 21.08 and 25.23

Monthly Target 117.62
Monthly Target 220.38
Monthly Target 321.766666666667
Monthly Target 424.53
Monthly Target 525.92

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (5.23%) 22.22 19.00 - 23.15 0.6145 times
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 1.9836 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.0982 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.5318 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.2455 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.2941 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 1.0998 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.5463 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.6983 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.8879 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 3.5883 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.95
12 day DMA 20.85
20 day DMA 20.98
35 day DMA 21.31
50 day DMA 21.82
100 day DMA 22.91
150 day DMA 21.98
200 day DMA 22.8

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.521.22
12 day EMA21.4221.1120.94
20 day EMA21.3421.1521.05
35 day EMA21.6721.5821.55
50 day EMA22.1622.1222.12

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.4121.17
12 day SMA20.8520.7420.68
20 day SMA20.9820.8520.78
35 day SMA21.3121.3121.35
50 day SMA21.8221.8321.89
100 day SMA22.9122.8922.86
150 day SMA21.9821.9721.97
200 day SMA22.822.8422.89
Back to top | Use Dark Theme