Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 21.91 and 21.91
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 21.91 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.91 (-0.05%) | 21.91 | 21.91 - 21.91 | 0.3596 times | Wed 01 April 2026 | 21.92 (4.93%) | 20.89 | 20.89 - 21.92 | 0.6236 times | Mon 30 March 2026 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.0056 times | Fri 27 March 2026 | 19.90 (2.16%) | 19.90 | 19.90 - 19.90 | 0.4326 times | Wed 25 March 2026 | 19.48 (0.05%) | 19.48 | 19.48 - 19.48 | 0.8146 times | Tue 24 March 2026 | 19.47 (-3.37%) | 21.10 | 19.47 - 21.10 | 2.7472 times | Mon 23 March 2026 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 0.0112 times | Fri 20 March 2026 | 20.15 (-0.49%) | 19.24 | 19.24 - 20.15 | 3.9663 times | Thu 19 March 2026 | 20.25 (-4.97%) | 21.31 | 20.25 - 21.31 | 0.927 times | Wed 18 March 2026 | 21.31 (4.98%) | 21.31 | 21.31 - 21.31 | 0.1124 times | Tue 17 March 2026 | 20.30 (4.53%) | 19.60 | 19.60 - 20.30 | 0.3764 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 21.4 and 22.43
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.91 (10.1%) | 20.89 | 20.89 - 21.92 | 0.3144 times | Fri 27 March 2026 | 19.90 (-1.24%) | 20.15 | 19.47 - 21.10 | 1.2737 times | Fri 20 March 2026 | 20.15 (3.76%) | 19.60 | 19.24 - 21.31 | 1.7113 times | Fri 13 March 2026 | 19.42 (-4.99%) | 21.46 | 19.42 - 22.53 | 0.4394 times | Fri 06 March 2026 | 20.44 (-3.95%) | 20.24 | 19.47 - 21.27 | 0.3751 times | Fri 27 February 2026 | 21.28 (-0.37%) | 21.36 | 20.31 - 23.49 | 0.3037 times | Fri 20 February 2026 | 21.36 (-9.68%) | 22.47 | 21.36 - 23.65 | 3.1743 times | Fri 13 February 2026 | 23.65 (15.48%) | 21.50 | 19.50 - 23.65 | 1.2772 times | Fri 06 February 2026 | 20.48 (11.67%) | 19.25 | 17.44 - 20.48 | 0.5895 times | Fri 30 January 2026 | 18.34 (-0.76%) | 18.48 | 16.73 - 18.52 | 0.5413 times | Fri 23 January 2026 | 18.48 (-9.28%) | 20.39 | 18.45 - 21.19 | 3.9925 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 21.4 and 22.43
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.91 (4.88%) | 20.89 | 20.89 - 21.92 | 0.0322 times | Mon 30 March 2026 | 20.89 (-1.83%) | 20.24 | 19.24 - 22.53 | 0.391 times | Fri 27 February 2026 | 21.28 (16.03%) | 19.25 | 17.44 - 23.65 | 0.5497 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 0.6037 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.3157 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 1.2757 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.7591 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 2.1855 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.2144 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 2.6731 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.4325 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.47 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.77 | 20.2 |
| 12 day EMA | 20.69 | 20.47 | 20.21 |
| 20 day EMA | 20.6 | 20.46 | 20.31 |
| 35 day EMA | 20.37 | 20.28 | 20.18 |
| 50 day EMA | 20.32 | 20.26 | 20.19 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.33 | 19.98 |
| 12 day SMA | 20.43 | 20.31 | 20.1 |
| 20 day SMA | 20.37 | 20.34 | 20.36 |
| 35 day SMA | 20.88 | 20.81 | 20.73 |
| 50 day SMA | 20.3 | 20.29 | 20.26 |
| 100 day SMA | 21.47 | 21.55 | 21.64 |
| 150 day SMA | 23.09 | 23.11 | 23.12 |
| 200 day SMA | 23.08 | 23.07 | 23.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.