Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 119.25 and 124.3
| Daily Target 1 | 117.87 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 122.91666666667 |
| Daily Target 4 | 125.68 |
| Daily Target 5 | 127.97 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.40 (1.06%) | 125.20 | 120.15 - 125.20 | 0.0866 times | Fri 27 March 2026 | 122.10 (-10.19%) | 130.05 | 115.40 - 132.90 | 0.4734 times | Wed 25 March 2026 | 135.95 (1.34%) | 144.00 | 135.50 - 144.00 | 0.2997 times | Tue 24 March 2026 | 134.15 (0%) | 144.15 | 131.50 - 144.15 | 0.1065 times | Mon 23 March 2026 | 134.15 (-7.42%) | 157.50 | 130.15 - 157.50 | 1.0554 times | Fri 20 March 2026 | 144.90 (2.48%) | 155.00 | 140.00 - 158.75 | 1.2762 times | Thu 19 March 2026 | 141.40 (-7.58%) | 150.00 | 139.90 - 150.00 | 0.1699 times | Wed 18 March 2026 | 153.00 (1.22%) | 151.25 | 147.15 - 158.95 | 0.0303 times | Tue 17 March 2026 | 151.15 (6.26%) | 139.00 | 139.00 - 162.95 | 3.4174 times | Mon 16 March 2026 | 142.25 (-0.91%) | 144.00 | 125.65 - 147.80 | 3.0844 times | Fri 13 March 2026 | 143.55 (-5.53%) | 155.00 | 142.35 - 155.00 | 1.4694 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 119.25 and 124.3
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 122.91666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.40 (1.06%) | 125.20 | 120.15 - 125.20 | 0.0313 times | Fri 27 March 2026 | 122.10 (-15.73%) | 157.50 | 115.40 - 157.50 | 0.699 times | Fri 20 March 2026 | 144.90 (0.94%) | 144.00 | 125.65 - 162.95 | 2.8817 times | Fri 13 March 2026 | 143.55 (-6.88%) | 150.50 | 142.35 - 169.85 | 4.4877 times | Fri 06 March 2026 | 154.15 (-6.23%) | 160.00 | 152.00 - 169.85 | 0.5299 times | Fri 27 February 2026 | 164.40 (-3.27%) | 170.00 | 159.10 - 170.00 | 0.1163 times | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 0.4025 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 0.3927 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 0.3007 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.1583 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.1819 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 92.18 and 146.63
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 102.58 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 157.03 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 1.4872 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.2089 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1462 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2336 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4017 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2743 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.6903 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1219 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.7482 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6876 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4456 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 139.83 |
| 20 day DMA | 147.06 |
| 35 day DMA | 154.52 |
| 50 day DMA | 158.03 |
| 100 day DMA | 165.32 |
| 150 day DMA | 171.6 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.8 | 133 | 138.45 |
| 12 day EMA | 138.19 | 140.88 | 144.29 |
| 20 day EMA | 144.03 | 146.2 | 148.74 |
| 35 day EMA | 150.46 | 152.05 | 153.81 |
| 50 day EMA | 155.82 | 157.14 | 158.57 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 134.25 | 138.11 |
| 12 day SMA | 139.83 | 142.63 | 145.6 |
| 20 day SMA | 147.06 | 148.85 | 150.82 |
| 35 day SMA | 154.52 | 155.92 | 156.98 |
| 50 day SMA | 158.03 | 158.83 | 159.7 |
| 100 day SMA | 165.32 | 165.82 | 166.41 |
| 150 day SMA | 171.6 | 172.01 | 172.48 |
| 200 day SMA | 172.41 | 172.61 | 172.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.