Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 115.58 and 118.98
| Daily Target 1 | 114.75 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 118.15 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 121.55 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.05 (-0.13%) | 118.70 | 116.50 - 119.90 | 0.3346 times | Mon 28 September 2026 | 118.20 (-6.04%) | 129.70 | 115.00 - 129.70 | 1.7319 times | Fri 25 September 2026 | 125.80 (3.54%) | 121.95 | 120.55 - 125.95 | 0.0191 times | Thu 24 September 2026 | 121.50 (-2.76%) | 128.60 | 121.00 - 128.60 | 0.5149 times | Wed 23 September 2026 | 124.95 (-2.31%) | 134.90 | 117.75 - 134.90 | 0.9422 times | Tue 22 September 2026 | 127.90 (-11.06%) | 146.10 | 126.55 - 150.00 | 1.2481 times | Mon 21 September 2026 | 143.80 (19.98%) | 119.90 | 119.85 - 143.80 | 4.0485 times | Fri 18 September 2026 | 119.85 (-7.81%) | 130.00 | 115.00 - 135.00 | 0.9525 times | Thu 17 September 2026 | 130.00 (2.16%) | 130.00 | 128.10 - 135.00 | 0.1276 times | Wed 16 September 2026 | 127.25 (-3.74%) | 133.00 | 124.75 - 133.00 | 0.0806 times | Tue 15 September 2026 | 132.20 (-6.17%) | 130.60 | 130.60 - 138.80 | 0.0563 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 109.18 and 123.88
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 135.62 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.05 (-6.16%) | 129.70 | 115.00 - 129.70 | 1.5916 times | Fri 25 September 2026 | 125.80 (4.96%) | 119.90 | 117.75 - 150.00 | 5.2166 times | Fri 18 September 2026 | 119.85 (-14.94%) | 130.60 | 115.00 - 138.80 | 0.9373 times | Wed 09 September 2026 | 140.90 (8.09%) | 139.90 | 130.55 - 142.00 | 0.0472 times | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.2115 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.3045 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.5398 times | Fri 14 August 2026 | 142.10 (-1.42%) | 149.90 | 140.00 - 150.00 | 0.1993 times | Fri 07 August 2026 | 144.15 (-6.64%) | 154.40 | 141.00 - 164.45 | 0.5107 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.4415 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1822 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 99.03 and 134.03
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.05 (-7.41%) | 130.25 | 115.00 - 150.00 | 1.3512 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.2746 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.4767 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8412 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.68 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5249 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.4756 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.4882 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3416 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5459 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.9388 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 127.53 |
| 20 day DMA | 130.33 |
| 35 day DMA | 135.49 |
| 50 day DMA | 142.79 |
| 100 day DMA | 139.07 |
| 150 day DMA | 141.97 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 123.66 | 126.39 |
| 12 day EMA | 126.3 | 127.8 | 129.54 |
| 20 day EMA | 129.93 | 131.18 | 132.55 |
| 35 day EMA | 136.21 | 137.28 | 138.4 |
| 50 day EMA | 142 | 142.98 | 143.99 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 123.67 | 128.79 |
| 12 day SMA | 127.53 | 129.1 | 130.71 |
| 20 day SMA | 130.33 | 131.41 | 132.5 |
| 35 day SMA | 135.49 | 136.51 | 137.68 |
| 50 day SMA | 142.79 | 143.54 | 144.43 |
| 100 day SMA | 139.07 | 139.28 | 139.46 |
| 150 day SMA | 141.97 | 142.26 | 142.58 |
| 200 day SMA | 148.41 | 148.69 | 148.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.