Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 161.58 and 164.03
| Daily Target 1 | 159.6 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 163.55 |
| Daily Target 5 | 164.5 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.60 (-0.7%) | 160.60 | 160.55 - 163.00 | 0.1981 times | Thu 29 January 2026 | 163.75 (-0.12%) | 163.75 | 160.50 - 163.75 | 0.3366 times | Wed 28 January 2026 | 163.95 (0.58%) | 160.10 | 160.10 - 169.00 | 2.8986 times | Tue 27 January 2026 | 163.00 (0.56%) | 169.00 | 160.20 - 170.00 | 0.2924 times | Fri 23 January 2026 | 162.10 (-4.59%) | 168.20 | 161.65 - 168.20 | 0.9694 times | Thu 22 January 2026 | 169.90 (0.86%) | 170.00 | 165.00 - 183.45 | 0.3751 times | Wed 21 January 2026 | 168.45 (-1.09%) | 174.00 | 168.45 - 174.00 | 0.0096 times | Tue 20 January 2026 | 170.30 (3.27%) | 165.75 | 164.90 - 174.00 | 2.5832 times | Mon 19 January 2026 | 164.90 (-3.57%) | 168.00 | 164.90 - 168.00 | 0.3443 times | Fri 16 January 2026 | 171.00 (1.76%) | 168.00 | 168.00 - 184.75 | 1.9927 times | Wed 14 January 2026 | 168.05 (0.06%) | 167.35 | 167.35 - 170.00 | 0.9656 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 156.4 and 166.3
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.5739 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.6596 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.4868 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.637 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 1.0889 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.5055 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.3541 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.3479 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 2.3378 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 2.0086 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 167.35 - 189.00 | 1.379 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 149.03 and 173.68
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 153.55 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 193.8 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1488 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2378 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4089 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2793 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.7388 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1421 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.7977 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4536 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.093 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6339 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 166.33 |
| 20 day DMA | 166.47 |
| 35 day DMA | 167.67 |
| 50 day DMA | 169.28 |
| 100 day DMA | 176.52 |
| 150 day DMA | 177.49 |
| 200 day DMA | 175.61 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 164.52 | 164.9 |
| 12 day EMA | 165.32 | 165.81 | 166.18 |
| 20 day EMA | 166.33 | 166.72 | 167.03 |
| 35 day EMA | 168.26 | 168.59 | 168.87 |
| 50 day EMA | 169.85 | 170.15 | 170.41 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 164.54 | 165.48 |
| 12 day SMA | 166.33 | 166.41 | 166.58 |
| 20 day SMA | 166.47 | 166.64 | 166.89 |
| 35 day SMA | 167.67 | 167.9 | 167.97 |
| 50 day SMA | 169.28 | 169.56 | 170.06 |
| 100 day SMA | 176.52 | 176.65 | 176.88 |
| 150 day SMA | 177.49 | 177.49 | 177.46 |
| 200 day SMA | 175.61 | 175.72 | 175.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.